| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | +0.7 (+0.08%) | 0 |
| 15 Nov 2019 | USD | 907 | 907 | 906.8 | 906.8 | 906.8 | +11.2 (+1.25%) | 8 |
| 14 Nov 2019 | USD | 893.3 | 896.5 | 888 | 895.6 | 895.6 | +7.9 (+0.89%) | 3 |
| 13 Nov 2019 | USD | 889.5 | 889.5 | 887.7 | 887.7 | 887.7 | +4.5 (+0.51%) | 1 |
| 12 Nov 2019 | USD | 885 | 885 | 882.3 | 883.2 | 883.2 | -10.7 (-1.20%) | 2 |
| 11 Nov 2019 | USD | 899 | 899 | 893.9 | 893.9 | 893.9 | -12.9 (-1.42%) | 3 |
| 8 Nov 2019 | USD | 909 | 909 | 904.3 | 906.8 | 906.8 | -21 (-2.26%) | 12 |
| 7 Nov 2019 | USD | 927.8 | 927.8 | 927.8 | 927.8 | 927.8 | -17.6 (-1.86%) | 4 |
| 6 Nov 2019 | USD | 945.4 | 945.4 | 945.4 | 945.4 | 945.4 | +1.1 (+0.12%) | 2 |
| 5 Nov 2019 | USD | 944.3 | 944.3 | 944.3 | 944.3 | 944.3 | -8.2 (-0.86%) | 1 |
| 4 Nov 2019 | USD | 952.5 | 952.5 | 952.5 | 952.5 | 952.5 | -15.3 (-1.58%) | 8 |
| 1 Nov 2019 | USD | 967.8 | 967.8 | 967.8 | 967.8 | 967.8 | +20.1 (+2.12%) | 0 |
| 31 Oct 2019 | USD | 947.7 | 947.7 | 947.7 | 947.7 | 947.7 | +3.1 (+0.33%) | 0 |
| 30 Oct 2019 | USD | 944.6 | 944.6 | 944.6 | 944.6 | 944.6 | +5.5 (+0.59%) | 0 |
| 29 Oct 2019 | USD | 939.1 | 939.1 | 939.1 | 939.1 | 939.1 | +6.2 (+0.66%) | 0 |
| 28 Oct 2019 | USD | 932.9 | 932.9 | 932.9 | 932.9 | 932.9 | -14.4 (-1.52%) | 0 |
| 25 Oct 2019 | USD | 947.3 | 947.3 | 947.3 | 947.3 | 947.3 | +8 (+0.85%) | 0 |
| 24 Oct 2019 | USD | 939.3 | 939.3 | 939.3 | 939.3 | 939.3 | +2.5 (+0.27%) | 0 |
| 23 Oct 2019 | USD | 936.8 | 936.8 | 936.8 | 936.8 | 936.8 | +26.4 (+2.90%) | 0 |
| 22 Oct 2019 | USD | 910.4 | 910.4 | 910.4 | 910.4 | 910.4 | +3.8 (+0.42%) | 0 |
| 21 Oct 2019 | USD | 906.6 | 906.6 | 906.6 | 906.6 | 906.6 | -3.7 (-0.41%) | 0 |
| 18 Oct 2019 | USD | 910.3 | 910.3 | 910.3 | 910.3 | 910.3 | +2.8 (+0.31%) | 0 |
| 17 Oct 2019 | USD | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | +2.1 (+0.23%) | 0 |
| 16 Oct 2019 | USD | 905.4 | 905.4 | 905.4 | 905.4 | 905.4 | +1.4 (+0.15%) | 0 |
| 15 Oct 2019 | USD | 904 | 904 | 904 | 904 | 904 | -10.4 (-1.14%) | 0 |
| 14 Oct 2019 | USD | 914.4 | 914.4 | 914.4 | 914.4 | 914.4 | -0.9 (-0.10%) | 0 |
| 11 Oct 2019 | USD | 915.3 | 915.3 | 915.3 | 915.3 | 915.3 | -7.6 (-0.82%) | 0 |
| 10 Oct 2019 | USD | 922.9 | 922.9 | 922.9 | 922.9 | 922.9 | +11.2 (+1.23%) | 0 |
| 9 Oct 2019 | USD | 913.3 | 913.3 | 911.7 | 911.7 | 911.7 | +6.1 (+0.67%) | 1 |
| 8 Oct 2019 | USD | 905.6 | 905.6 | 905.6 | 905.6 | 905.6 | +1.8 (+0.20%) | 0 |
