| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 28.11 | 28.461 | 28.0651 | 28.46 | 28.46 | +0.47 (+1.68%) | 66,556 |
| 12 Dec 2023 | USD | 27.9 | 27.9997 | 27.873 | 27.99 | 27.99 | +0.08 (+0.29%) | 112,964 |
| 11 Dec 2023 | USD | 27.87 | 27.9329 | 27.79 | 27.91 | 27.91 | -0.03 (-0.11%) | 23,389 |
| 8 Dec 2023 | USD | 27.91 | 27.98 | 27.85 | 27.94 | 27.94 | -0.17 (-0.60%) | 52,313 |
| 7 Dec 2023 | USD | 28.12 | 28.23 | 28.08 | 28.11 | 28.11 | -0.09 (-0.32%) | 1,432,232 |
| 6 Dec 2023 | USD | 28.13 | 28.235 | 28.0481 | 28.2 | 28.2 | +0.24 (+0.86%) | 73,325 |
| 5 Dec 2023 | USD | 27.81 | 28.01 | 27.81 | 27.96 | 27.96 | +0.31 (+1.12%) | 94,501 |
| 4 Dec 2023 | USD | 27.67 | 27.72 | 27.5786 | 27.65 | 27.65 | -0.08 (-0.29%) | 104,276 |
| 1 Dec 2023 | USD | 27.39 | 27.76 | 27.39 | 27.73 | 27.73 | +0.28 (+1.02%) | 47,519 |
| 30 Nov 2023 | USD | 27.45 | 27.4987 | 27.3525 | 27.45 | 27.45 | -0.17 (-0.62%) | 59,032 |
| 29 Nov 2023 | USD | 27.55 | 27.62 | 27.46 | 27.62 | 27.62 | +0.24 (+0.88%) | 82,761 |
| 28 Nov 2023 | USD | 27.25 | 27.4 | 27.25 | 27.38 | 27.38 | +0.06 (+0.22%) | 49,849 |
| 27 Nov 2023 | USD | 27.12 | 27.32 | 27.12 | 27.32 | 27.32 | +0.25 (+0.92%) | 76,205 |
| 24 Nov 2023 | USD | 27.11 | 27.11 | 27.055 | 27.07 | 27.07 | -0.18 (-0.66%) | 12,620 |
| 22 Nov 2023 | USD | 27.31 | 27.335 | 27.16 | 27.25 | 27.25 | +0.06 (+0.22%) | 84,469 |
| 21 Nov 2023 | USD | 27.18 | 27.26 | 27.109 | 27.19 | 27.19 | -0.01 (-0.04%) | 64,662 |
| 20 Nov 2023 | USD | 27.05 | 27.215 | 27.05 | 27.2 | 27.2 | 0.0 (0.0%) | 74,295 |
| 17 Nov 2023 | USD | 27.23 | 27.26 | 27.1252 | 27.2 | 27.2 | +0.06 (+0.22%) | 167,620 |
| 16 Nov 2023 | USD | 27.1 | 27.2 | 27.0701 | 27.14 | 27.14 | +0.22 (+0.82%) | 125,913 |
| 15 Nov 2023 | USD | 27.02 | 27.02 | 26.88 | 26.92 | 26.92 | -0.23 (-0.85%) | 162,767 |
| 14 Nov 2023 | USD | 27.16 | 27.21 | 27.07 | 27.15 | 27.15 | +0.41 (+1.53%) | 219,049 |
| 13 Nov 2023 | USD | 26.6 | 26.7401 | 26.56 | 26.74 | 26.74 | -0.01 (-0.04%) | 87,423 |
| 10 Nov 2023 | USD | 26.84 | 26.85 | 26.74 | 26.75 | 26.75 | +0.08 (+0.30%) | 58,949 |
| 9 Nov 2023 | USD | 26.9543 | 26.96 | 26.61 | 26.67 | 26.67 | -0.4 (-1.48%) | 68,021 |
| 8 Nov 2023 | USD | 26.91 | 27.0756 | 26.89 | 27.07 | 27.07 | +0.25 (+0.93%) | 218,641 |
| 7 Nov 2023 | USD | 26.76 | 26.911 | 26.74 | 26.82 | 26.82 | +0.23 (+0.86%) | 187,445 |
| 6 Nov 2023 | USD | 26.69 | 26.69 | 26.57 | 26.59 | 26.59 | -0.18 (-0.67%) | 24,280 |
| 3 Nov 2023 | USD | 26.99 | 27.0099 | 26.7668 | 26.77 | 26.77 | +0.18 (+0.68%) | 66,712 |
| 2 Nov 2023 | USD | 26.6 | 26.6392 | 26.51 | 26.59 | 26.59 | +0.31 (+1.18%) | 68,389 |
| 1 Nov 2023 | USD | 26.06 | 26.28 | 26.06 | 26.28 | 26.28 | +0.36 (+1.39%) | 111,308 |
