| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 28.06 | 28.2259 | 28.06 | 28.19 | 28.19 | +0.2 (+0.71%) | 70,757 |
| 26 Jan 2024 | USD | 28.02 | 28.02 | 27.92 | 27.99 | 27.99 | -0.04 (-0.14%) | 43,507 |
| 25 Jan 2024 | USD | 28.02 | 28.034 | 27.95 | 28.03 | 28.03 | +0.14 (+0.50%) | 41,118 |
| 24 Jan 2024 | USD | 28.14 | 28.14 | 27.853 | 27.89 | 27.89 | -0.11 (-0.39%) | 121,554 |
| 23 Jan 2024 | USD | 27.98 | 28 | 27.92 | 28 | 28 | -0.12 (-0.43%) | 796,995 |
| 22 Jan 2024 | USD | 28.16 | 28.19 | 28.0799 | 28.12 | 28.12 | +0.05 (+0.18%) | 136,087 |
| 19 Jan 2024 | USD | 28 | 28.0899 | 27.9301 | 28.07 | 28.07 | +0.01 (+0.04%) | 294,409 |
| 18 Jan 2024 | USD | 28.17 | 28.17 | 28 | 28.06 | 28.06 | -0.13 (-0.46%) | 36,656 |
| 17 Jan 2024 | USD | 28.2 | 28.2332 | 28.11 | 28.19 | 28.19 | -0.05 (-0.18%) | 71,344 |
| 16 Jan 2024 | USD | 28.38 | 28.4299 | 28.1904 | 28.24 | 28.24 | -0.31 (-1.09%) | 252,345 |
| 12 Jan 2024 | USD | 28.61 | 28.66 | 28.5 | 28.55 | 28.55 | +0.02 (+0.07%) | 299,128 |
| 11 Jan 2024 | USD | 28.44 | 28.5537 | 28.34 | 28.53 | 28.53 | +0.15 (+0.53%) | 68,805 |
| 10 Jan 2024 | USD | 28.55 | 28.55 | 28.38 | 28.38 | 28.38 | -0.1 (-0.35%) | 113,283 |
| 9 Jan 2024 | USD | 28.485 | 28.5499 | 28.45 | 28.48 | 28.48 | -0.05 (-0.18%) | 329,620 |
| 8 Jan 2024 | USD | 28.4 | 28.5859 | 28.4 | 28.53 | 28.53 | +0.16 (+0.56%) | 304,360 |
| 5 Jan 2024 | USD | 28.39 | 28.63 | 28.3504 | 28.37 | 28.37 | -0.17 (-0.60%) | 178,504 |
| 4 Jan 2024 | USD | 28.55 | 28.609 | 28.515 | 28.54 | 28.54 | -0.26 (-0.90%) | 72,576 |
| 3 Jan 2024 | USD | 28.58 | 28.83 | 28.54 | 28.8 | 28.8 | +0.08 (+0.28%) | 53,951 |
| 2 Jan 2024 | USD | 28.72 | 28.766 | 28.69 | 28.72 | 28.72 | -0.11 (-0.38%) | 314,753 |
| 29 Dec 2023 | USD | 28.85 | 28.977 | 28.83 | 28.83 | 28.83 | -0.17 (-0.59%) | 72,623 |
| 28 Dec 2023 | USD | 29.03 | 29.1165 | 28.95 | 29 | 29 | -0.11 (-0.38%) | 22,509 |
| 27 Dec 2023 | USD | 28.98 | 29.12 | 28.9473 | 29.11 | 29.11 | +0.32 (+1.11%) | 215,202 |
| 26 Dec 2023 | USD | 28.75 | 28.82 | 28.7401 | 28.79 | 28.79 | +0.02 (+0.07%) | 52,136 |
| 22 Dec 2023 | USD | 28.9 | 28.9 | 28.7101 | 28.77 | 28.77 | -0.03 (-0.10%) | 38,268 |
| 21 Dec 2023 | USD | 28.97 | 28.97 | 28.7667 | 28.8 | 28.8 | -0.1 (-0.35%) | 166,758 |
| 20 Dec 2023 | USD | 28.8 | 28.9 | 28.72 | 28.9 | 28.9 | +0.16 (+0.56%) | 108,787 |
| 19 Dec 2023 | USD | 28.66 | 28.7852 | 28.66 | 28.74 | 28.74 | +0.09 (+0.31%) | 704,598 |
| 18 Dec 2023 | USD | 28.68 | 28.68 | 28.59 | 28.65 | 28.65 | -0.22 (-0.76%) | 109,855 |
| 15 Dec 2023 | USD | 28.83 | 28.91 | 28.8 | 28.87 | 28.87 | +0.01 (+0.03%) | 75,651 |
| 14 Dec 2023 | USD | 28.64 | 28.875 | 28.64 | 28.86 | 28.86 | +0.4 (+1.41%) | 291,775 |
