| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 26.02 | 26.095 | 25.9166 | 25.92 | 25.92 | -0.06 (-0.23%) | 54,110 |
| 30 Oct 2023 | USD | 25.95 | 26.035 | 25.86 | 25.98 | 25.98 | -0.09 (-0.35%) | 53,367 |
| 27 Oct 2023 | USD | 26.03 | 26.0799 | 25.9401 | 26.07 | 26.07 | -0.03 (-0.11%) | 126,956 |
| 26 Oct 2023 | USD | 25.87 | 26.1 | 25.82 | 26.1 | 26.1 | +0.26 (+1.01%) | 75,564 |
| 25 Oct 2023 | USD | 25.98 | 25.98 | 25.7779 | 25.84 | 25.84 | -0.33 (-1.26%) | 587,700 |
| 24 Oct 2023 | USD | 26.04 | 26.17 | 25.96 | 26.17 | 26.17 | +0.16 (+0.62%) | 43,784 |
| 23 Oct 2023 | USD | 25.76 | 26.1 | 25.71 | 26.01 | 26.01 | +0.1 (+0.39%) | 49,139 |
| 20 Oct 2023 | USD | 25.85 | 25.94 | 25.8258 | 25.91 | 25.91 | +0.13 (+0.50%) | 20,874 |
| 19 Oct 2023 | USD | 25.97 | 26.0619 | 25.76 | 25.78 | 25.78 | -0.26 (-1.00%) | 76,942 |
| 18 Oct 2023 | USD | 26.03 | 26.0897 | 25.94 | 26.04 | 26.04 | -0.14 (-0.53%) | 67,892 |
| 17 Oct 2023 | USD | 26.14 | 26.2651 | 26.1049 | 26.18 | 26.18 | -0.26 (-0.98%) | 2,143,479 |
| 16 Oct 2023 | USD | 26.44 | 26.45 | 26.3852 | 26.44 | 26.44 | -0.23 (-0.86%) | 36,442 |
| 13 Oct 2023 | USD | 26.71 | 26.71 | 26.6201 | 26.67 | 26.67 | +0.23 (+0.87%) | 140,086 |
| 12 Oct 2023 | USD | 26.76 | 26.77 | 26.41 | 26.44 | 26.44 | -0.38 (-1.42%) | 55,754 |
| 11 Oct 2023 | USD | 26.75 | 26.82 | 26.67 | 26.82 | 26.82 | +0.27 (+1.02%) | 31,996 |
| 10 Oct 2023 | USD | 26.37 | 26.5976 | 26.32 | 26.55 | 26.55 | +0.01 (+0.04%) | 189,358 |
| 9 Oct 2023 | USD | 26.32 | 26.5588 | 26.27 | 26.54 | 26.54 | +0.37 (+1.41%) | 115,013 |
| 6 Oct 2023 | USD | 26.06 | 26.2939 | 26.04 | 26.17 | 26.17 | -0.21 (-0.80%) | 34,174 |
| 5 Oct 2023 | USD | 26.42 | 26.42 | 26.33 | 26.38 | 26.38 | -0.02 (-0.08%) | 29,587 |
| 4 Oct 2023 | USD | 26.33 | 26.4199 | 26.26 | 26.4 | 26.4 | +0.19 (+0.72%) | 105,990 |
| 3 Oct 2023 | USD | 26.4 | 26.45 | 26.0625 | 26.21 | 26.21 | -0.3 (-1.13%) | 404,146 |
| 2 Oct 2023 | USD | 26.64 | 26.68 | 26.4845 | 26.51 | 26.51 | -0.3 (-1.12%) | 130,203 |
| 29 Sep 2023 | USD | 26.96 | 26.96 | 26.7301 | 26.81 | 26.81 | 0.0 (0.0%) | 85,960 |
| 28 Sep 2023 | USD | 26.63 | 26.82 | 26.5716 | 26.81 | 26.81 | +0.07 (+0.26%) | 4,258,439 |
| 27 Sep 2023 | USD | 26.96 | 26.96 | 26.68 | 26.74 | 26.74 | -0.1 (-0.37%) | 36,135 |
| 26 Sep 2023 | USD | 26.95 | 26.95 | 26.83 | 26.84 | 26.84 | -0.07 (-0.26%) | 22,623 |
| 25 Sep 2023 | USD | 26.96 | 27.0399 | 26.9 | 26.91 | 26.91 | -0.38 (-1.39%) | 14,770 |
| 22 Sep 2023 | USD | 27.17 | 27.2935 | 27.14 | 27.29 | 27.29 | +0.14 (+0.52%) | 14,487 |
| 21 Sep 2023 | USD | 27.26 | 27.26 | 27.12 | 27.15 | 27.15 | -0.36 (-1.31%) | 301,611 |
| 20 Sep 2023 | USD | 27.6 | 27.635 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 38,666 |
