Invesco 1-30 Laddered Treasury Recent Share Price (USX:PLW)

USX:PLW - Invesco 1-30 Laddered Treasury ETF Invesco 1-30 Laddered Treasury
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2023	USD	27.52	27.62	27.51	27.51	27.51	-0.13 (-0.47%)	22,382
18 Sep 2023	USD	27.5	27.64	27.5	27.64	27.64	+0.02 (+0.07%)	21,267
15 Sep 2023	USD	27.69	27.69	27.62	27.62	27.62	-0.12 (-0.43%)	34,487
14 Sep 2023	USD	27.85	27.85	27.72	27.74	27.74	-0.11 (-0.39%)	34,162
13 Sep 2023	USD	27.8	27.885	27.76	27.85	27.85	+0.06 (+0.22%)	12,520
12 Sep 2023	USD	27.76	27.8164	27.73	27.79	27.79	+0.03 (+0.11%)	31,151
11 Sep 2023	USD	27.72	27.79	27.72	27.76	27.76	-0.1 (-0.36%)	34,487
8 Sep 2023	USD	27.9	27.95	27.8208	27.86	27.86	+0.075 (+0.27%)	26,850
7 Sep 2023	USD	27.8	27.8	27.7352	27.785	27.785	+0.095 (+0.34%)	16,868
6 Sep 2023	USD	27.78	27.7863	27.69	27.69	27.69	-0.05 (-0.18%)	49,175
5 Sep 2023	USD	27.87	27.87	27.74	27.74	27.74	-0.23 (-0.82%)	26,008
1 Sep 2023	USD	28.16	28.18	27.93	27.97	27.97	-0.26 (-0.92%)	94,690
31 Aug 2023	USD	28.21	28.2798	28.2015	28.23	28.23	+0.08 (+0.28%)	17,982
30 Aug 2023	USD	28.13	28.18	28.12	28.15	28.15	-0.01 (-0.04%)	39,176
29 Aug 2023	USD	27.82	28.16	27.82	28.16	28.16	+0.28 (+1.00%)	34,846
28 Aug 2023	USD	27.88	27.88	27.88	27.88	27.88	0.0 (0.0%)	0
25 Aug 2023	USD	27.8	27.89	27.76	27.88	27.88	+0.03 (+0.11%)	114,532
24 Aug 2023	USD	27.89	27.95	27.85	27.85	27.85	-0.11 (-0.39%)	47,017
23 Aug 2023	USD	27.77	27.97	27.77	27.96	27.96	+0.41 (+1.49%)	27,100
22 Aug 2023	USD	27.46	27.56	27.43	27.55	27.55	+0.1 (+0.36%)	35,400
21 Aug 2023	USD	27.5	27.5	27.42	27.45	27.45	-0.33 (-1.19%)	53,300
18 Aug 2023	USD	27.72	27.84	27.72	27.78	27.78	+0.08 (+0.29%)	31,600
17 Aug 2023	USD	27.71	27.71	27.61	27.7	27.7	-0.06 (-0.22%)	82,300
16 Aug 2023	USD	27.86	27.94	27.74	27.76	27.76	-0.14 (-0.50%)	31,400
15 Aug 2023	USD	27.94	28	27.89	27.9	27.9	-0.1 (-0.36%)	33,300
14 Aug 2023	USD	28.01	28.11	27.96	28	28	-0.04 (-0.14%)	72,700
11 Aug 2023	USD	28.05	28.14	28.03	28.04	28.04	-0.1 (-0.36%)	116,900
10 Aug 2023	USD	28.39	28.44	28.14	28.14	28.14	-0.28 (-0.99%)	93,600
9 Aug 2023	USD	28.38	28.45	28.37	28.42	28.42	+0.07 (+0.25%)	79,800
8 Aug 2023	USD	28.38	28.44	28.31	28.35	28.35	+0.22 (+0.78%)	176,600

First
2
3
4
5
6
Last

Unicorn Response |