Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 28.22 | 28.22 | 28.12 | 28.13 | 28.13 | -0.17 (-0.60%) | 20,700 |
4 Aug 2023 | USD | 28.03 | 28.32 | 28.03 | 28.3 | 28.3 | +0.36 (+1.29%) | 41,800 |
3 Aug 2023 | USD | 27.99 | 28 | 27.92 | 27.94 | 27.94 | -0.37 (-1.31%) | 62,200 |
2 Aug 2023 | USD | 28.29 | 28.33 | 28.18 | 28.31 | 28.31 | -0.13 (-0.46%) | 68,300 |
1 Aug 2023 | USD | 28.56 | 28.56 | 28.41 | 28.44 | 28.44 | -0.31 (-1.08%) | 55,600 |
31 Jul 2023 | USD | 28.67 | 28.78 | 28.67 | 28.75 | 28.75 | +0.06 (+0.21%) | 34,300 |
28 Jul 2023 | USD | 28.63 | 28.7 | 28.61 | 28.69 | 28.69 | +0.1 (+0.35%) | 135,700 |
27 Jul 2023 | USD | 28.86 | 28.86 | 28.55 | 28.59 | 28.59 | -0.39 (-1.35%) | 41,600 |
26 Jul 2023 | USD | 29.01 | 29.01 | 28.9 | 28.98 | 28.98 | +0.07 (+0.24%) | 72,500 |
25 Jul 2023 | USD | 28.84 | 28.95 | 28.84 | 28.91 | 28.91 | -0.06 (-0.21%) | 39,900 |
24 Jul 2023 | USD | 29.1 | 29.11 | 28.95 | 28.97 | 28.97 | -0.13 (-0.45%) | 39,900 |
21 Jul 2023 | USD | 29.17 | 29.19 | 29.09 | 29.1 | 29.1 | +0.02 (+0.07%) | 52,500 |
20 Jul 2023 | USD | 29.19 | 29.19 | 29.03 | 29.08 | 29.08 | -0.27 (-0.92%) | 29,600 |
19 Jul 2023 | USD | 29.22 | 29.35 | 29.18 | 29.35 | 29.35 | +0.19 (+0.65%) | 32,100 |
18 Jul 2023 | USD | 29.19 | 29.22 | 29.14 | 29.16 | 29.16 | +0.07 (+0.24%) | 19,400 |
17 Jul 2023 | USD | 29.07 | 29.11 | 29.03 | 29.09 | 29.09 | +0.02 (+0.07%) | 20,300 |
14 Jul 2023 | USD | 29.14 | 29.19 | 29.05 | 29.07 | 29.07 | -0.12 (-0.41%) | 28,900 |
13 Jul 2023 | USD | 29.08 | 29.21 | 29.04 | 29.19 | 29.19 | +0.23 (+0.79%) | 152,800 |
12 Jul 2023 | USD | 28.8 | 28.99 | 28.79 | 28.96 | 28.96 | +0.29 (+1.01%) | 30,300 |
11 Jul 2023 | USD | 28.66 | 28.73 | 28.61 | 28.67 | 28.67 | +0.06 (+0.21%) | 40,500 |
10 Jul 2023 | USD | 28.5 | 28.66 | 28.5 | 28.61 | 28.61 | +0.1 (+0.35%) | 18,100 |
7 Jul 2023 | USD | 28.52 | 28.61 | 28.5 | 28.51 | 28.51 | -0.09 (-0.31%) | 27,600 |
6 Jul 2023 | USD | 28.67 | 28.67 | 28.54 | 28.6 | 28.6 | -0.28 (-0.97%) | 64,700 |
5 Jul 2023 | USD | 29.04 | 29.06 | 28.82 | 28.88 | 28.88 | -0.21 (-0.72%) | 63,900 |
3 Jul 2023 | USD | 29.22 | 29.26 | 29.07 | 29.09 | 29.09 | -0.08 (-0.27%) | 41,800 |
30 Jun 2023 | USD | 29.03 | 29.2 | 29.02 | 29.17 | 29.17 | +0.16 (+0.55%) | 67,900 |
29 Jun 2023 | USD | 29.08 | 29.08 | 28.97 | 29.01 | 29.01 | -0.37 (-1.26%) | 18,700 |
28 Jun 2023 | USD | 29.32 | 29.4 | 29.25 | 29.38 | 29.38 | +0.12 (+0.41%) | 62,900 |
27 Jun 2023 | USD | 29.37 | 29.42 | 29.2 | 29.26 | 29.26 | -0.1 (-0.34%) | 71,400 |
26 Jun 2023 | USD | 29.38 | 29.39 | 29.3 | 29.36 | 29.36 | +0.05 (+0.17%) | 51,500 |