| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 29.42 | 29.42 | 29.25 | 29.31 | 29.31 | +0.17 (+0.58%) | 33,600 |
| 22 Jun 2023 | USD | 29.23 | 29.29 | 29.1 | 29.14 | 29.14 | -0.21 (-0.72%) | 38,700 |
| 21 Jun 2023 | USD | 29.22 | 29.38 | 29.15 | 29.35 | 29.35 | +0.02 (+0.07%) | 35,700 |
| 20 Jun 2023 | USD | 29.29 | 29.38 | 29.28 | 29.33 | 29.33 | +0.06 (+0.20%) | 73,200 |
| 16 Jun 2023 | USD | 29.23 | 29.29 | 29.16 | 29.27 | 29.27 | -0.1 (-0.34%) | 39,400 |
| 15 Jun 2023 | USD | 29.35 | 29.44 | 29.26 | 29.37 | 29.37 | +0.22 (+0.75%) | 389,600 |
| 14 Jun 2023 | USD | 29.11 | 29.21 | 29.04 | 29.15 | 29.15 | +0.13 (+0.45%) | 202,800 |
| 13 Jun 2023 | USD | 29.25 | 29.28 | 28.99 | 29.02 | 29.02 | -0.22 (-0.75%) | 39,400 |
| 12 Jun 2023 | USD | 29.24 | 29.25 | 29.07 | 29.24 | 29.24 | +0.03 (+0.10%) | 31,900 |
| 9 Jun 2023 | USD | 29.17 | 29.25 | 29.1 | 29.21 | 29.21 | -0.04 (-0.14%) | 223,000 |
| 8 Jun 2023 | USD | 29.09 | 29.25 | 29.09 | 29.25 | 29.25 | +0.24 (+0.83%) | 40,900 |
| 7 Jun 2023 | USD | 29.26 | 29.27 | 28.99 | 29.01 | 29.01 | -0.3 (-1.02%) | 323,300 |
| 6 Jun 2023 | USD | 29.24 | 29.31 | 29.16 | 29.31 | 29.31 | +0.08 (+0.27%) | 19,900 |
| 5 Jun 2023 | USD | 29.11 | 29.34 | 29.11 | 29.23 | 29.23 | -0.01 (-0.03%) | 147,300 |
| 2 Jun 2023 | USD | 29.45 | 29.45 | 29.24 | 29.24 | 29.24 | -0.26 (-0.88%) | 19,400 |
| 1 Jun 2023 | USD | 29.52 | 29.55 | 29.43 | 29.5 | 29.5 | +0.09 (+0.31%) | 33,800 |
| 31 May 2023 | USD | 29.24 | 29.44 | 29.21 | 29.41 | 29.41 | +0.17 (+0.58%) | 61,800 |
| 30 May 2023 | USD | 29.09 | 29.24 | 29.05 | 29.24 | 29.24 | +0.28 (+0.97%) | 33,900 |
| 26 May 2023 | USD | 28.84 | 28.99 | 28.8 | 28.96 | 28.96 | +0.07 (+0.24%) | 67,400 |
| 25 May 2023 | USD | 29.01 | 29.01 | 28.84 | 28.89 | 28.89 | -0.13 (-0.45%) | 57,800 |
| 24 May 2023 | USD | 29.16 | 29.16 | 29.01 | 29.02 | 29.02 | -0.07 (-0.24%) | 49,100 |
| 23 May 2023 | USD | 29.01 | 29.14 | 28.97 | 29.09 | 29.09 | +0.02 (+0.07%) | 213,900 |
| 22 May 2023 | USD | 29.14 | 29.16 | 29.03 | 29.07 | 29.07 | -0.11 (-0.38%) | 59,300 |
| 19 May 2023 | USD | 29.21 | 29.33 | 29.18 | 29.18 | 29.18 | -0.16 (-0.55%) | 28,900 |
| 18 May 2023 | USD | 29.42 | 29.42 | 29.33 | 29.34 | 29.34 | -0.16 (-0.54%) | 45,200 |
| 17 May 2023 | USD | 29.63 | 29.63 | 29.48 | 29.5 | 29.5 | -0.09 (-0.30%) | 91,000 |
| 16 May 2023 | USD | 29.53 | 29.6 | 29.47 | 29.59 | 29.59 | -0.1 (-0.34%) | 844,900 |
| 15 May 2023 | USD | 29.68 | 29.71 | 29.65 | 29.69 | 29.69 | -0.17 (-0.57%) | 70,900 |
| 12 May 2023 | USD | 30.03 | 30.04 | 29.85 | 29.86 | 29.86 | -0.19 (-0.63%) | 58,200 |
| 11 May 2023 | USD | 30.11 | 30.11 | 29.99 | 30.05 | 30.05 | +0.19 (+0.64%) | 34,900 |
