| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 108.58 | 109.57 | 108.35 | 108.88 | 108.88 | +0.5 (+0.46%) | 60,598 |
| 15 May 2024 | USD | 109 | 109 | 107.805 | 108.38 | 108.38 | +0.26 (+0.24%) | 63,184 |
| 14 May 2024 | USD | 107.95 | 108.41 | 106.85 | 108.12 | 108.12 | +0.91 (+0.85%) | 73,236 |
| 13 May 2024 | USD | 108.5 | 108.5 | 107.12 | 107.21 | 107.21 | -0.74 (-0.69%) | 66,808 |
| 10 May 2024 | USD | 107.3 | 108.19 | 107.04 | 107.95 | 107.95 | +0.52 (+0.48%) | 76,043 |
| 9 May 2024 | USD | 106.84 | 107.6075 | 106.15 | 107.43 | 107.43 | +0.39 (+0.36%) | 83,997 |
| 8 May 2024 | USD | 106 | 108.39 | 105.915 | 107.04 | 107.04 | +0.62 (+0.58%) | 78,819 |
| 7 May 2024 | USD | 105.85 | 107.55 | 105.79 | 106.42 | 106.42 | +0.43 (+0.41%) | 85,680 |
| 6 May 2024 | USD | 104.58 | 106.4 | 104.58 | 105.99 | 105.99 | +1.92 (+1.84%) | 140,353 |
| 3 May 2024 | USD | 105.17 | 105.17 | 102.34 | 104.07 | 104.07 | +0.68 (+0.66%) | 83,686 |
| 2 May 2024 | USD | 102.94 | 104.045 | 100.935 | 103.39 | 103.39 | +1.14 (+1.11%) | 148,453 |
| 1 May 2024 | USD | 100.41 | 103.13 | 99.79 | 102.25 | 102.25 | +1.24 (+1.23%) | 179,297 |
| 30 Apr 2024 | USD | 101.7 | 102.92 | 100.53 | 101.01 | 101.01 | -1.24 (-1.21%) | 283,914 |
| 29 Apr 2024 | USD | 100.26 | 102.61 | 100.25 | 102.25 | 102.25 | +1.97 (+1.96%) | 159,994 |
| 26 Apr 2024 | USD | 100 | 101.15 | 99.05 | 100.28 | 100.28 | +1.19 (+1.20%) | 127,248 |
| 25 Apr 2024 | USD | 95.62 | 99.84 | 94.94 | 99.09 | 99.09 | +3.42 (+3.57%) | 172,017 |
| 24 Apr 2024 | USD | 95.7 | 96.84 | 95.01 | 95.67 | 95.67 | -0.91 (-0.94%) | 114,744 |
| 23 Apr 2024 | USD | 94.29 | 97.155 | 94.29 | 96.58 | 96.58 | +2.39 (+2.54%) | 104,775 |
| 22 Apr 2024 | USD | 93.79 | 94.7275 | 93.58 | 94.19 | 94.19 | +0.95 (+1.02%) | 100,098 |
| 19 Apr 2024 | USD | 92.72 | 94.14 | 92.72 | 93.24 | 93.24 | +0.06 (+0.06%) | 91,824 |
| 18 Apr 2024 | USD | 93.84 | 95 | 92.75 | 93.18 | 93.18 | -0.5 (-0.53%) | 108,845 |
| 17 Apr 2024 | USD | 95.63 | 95.89 | 93.56 | 93.68 | 93.68 | -1.24 (-1.31%) | 74,799 |
| 16 Apr 2024 | USD | 94.2 | 95.62 | 93.58 | 94.92 | 94.92 | +0.17 (+0.18%) | 77,376 |
| 15 Apr 2024 | USD | 95.78 | 96.13 | 94.36 | 94.75 | 94.75 | -0.84 (-0.88%) | 71,830 |
| 12 Apr 2024 | USD | 96.35 | 96.35 | 94.92 | 95.59 | 95.59 | -1.59 (-1.64%) | 72,852 |
| 11 Apr 2024 | USD | 95.71 | 97.96 | 95.59 | 97.18 | 97.18 | +1.5 (+1.57%) | 98,573 |
| 10 Apr 2024 | USD | 95.96 | 96.15 | 94.65 | 95.68 | 95.68 | -2.45 (-2.50%) | 137,846 |
| 9 Apr 2024 | USD | 96.71 | 98.18 | 96.71 | 98.13 | 98.13 | +1.85 (+1.92%) | 93,837 |
| 8 Apr 2024 | USD | 96.34 | 97.26 | 96.21 | 96.28 | 96.28 | +0.29 (+0.30%) | 63,596 |
| 5 Apr 2024 | USD | 95.77 | 96.25 | 95.475 | 95.99 | 95.99 | +0.4 (+0.42%) | 82,371 |
