Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 103.91 | 105.77 | 103.66 | 104.13 | 104.13 | +2.41 (+2.37%) | 92,103 |
11 Jun 2024 | USD | 101.83 | 102.685 | 100.98 | 101.72 | 101.72 | -0.7 (-0.68%) | 117,626 |
10 Jun 2024 | USD | 103.01 | 103.6 | 102.14 | 102.42 | 102.42 | -1.64 (-1.58%) | 147,387 |
7 Jun 2024 | USD | 104.23 | 104.92 | 103.2 | 104.06 | 104.06 | -1 (-0.95%) | 77,650 |
6 Jun 2024 | USD | 107.01 | 107.56 | 104.6 | 105.06 | 105.06 | -2.74 (-2.54%) | 113,174 |
5 Jun 2024 | USD | 108.58 | 108.92 | 107.02 | 107.8 | 107.8 | +0.03 (+0.03%) | 79,768 |
4 Jun 2024 | USD | 108.82 | 109.02 | 106.83 | 107.77 | 107.77 | -1.55 (-1.42%) | 75,440 |
3 Jun 2024 | USD | 110.33 | 110.525 | 108.19 | 109.32 | 109.32 | -0.82 (-0.74%) | 82,047 |
31 May 2024 | USD | 110.39 | 111.57 | 108.86 | 110.14 | 110.14 | -0.35 (-0.32%) | 111,206 |
30 May 2024 | USD | 110.8 | 111.91 | 108.5629 | 110.49 | 110.49 | +0.34 (+0.31%) | 121,322 |
29 May 2024 | USD | 111.13 | 111.44 | 109.77 | 110.15 | 110.15 | -2.51 (-2.23%) | 83,196 |
28 May 2024 | USD | 113.34 | 113.51 | 111.84 | 112.66 | 112.66 | -0.67 (-0.59%) | 86,081 |
24 May 2024 | USD | 112.3 | 114.27 | 111.845 | 113.33 | 113.33 | +1.91 (+1.71%) | 110,075 |
23 May 2024 | USD | 113.69 | 114.195 | 111.4 | 111.42 | 111.42 | -2.27 (-2.00%) | 217,559 |
22 May 2024 | USD | 110.82 | 114.13 | 110.1 | 113.69 | 113.69 | +2.99 (+2.70%) | 149,449 |
21 May 2024 | USD | 109.7 | 110.8634 | 108.51 | 110.7 | 110.7 | +0.4 (+0.36%) | 81,361 |
20 May 2024 | USD | 109.18 | 111.785 | 109.18 | 110.3 | 110.3 | +0.78 (+0.71%) | 108,680 |
17 May 2024 | USD | 109.3 | 109.67 | 108.6 | 109.52 | 109.52 | +0.64 (+0.59%) | 61,938 |
16 May 2024 | USD | 108.58 | 109.57 | 108.35 | 108.88 | 108.88 | +0.5 (+0.46%) | 60,598 |
15 May 2024 | USD | 109 | 109 | 107.805 | 108.38 | 108.38 | +0.26 (+0.24%) | 63,184 |
14 May 2024 | USD | 107.95 | 108.41 | 106.85 | 108.12 | 108.12 | +0.91 (+0.85%) | 73,236 |
13 May 2024 | USD | 108.5 | 108.5 | 107.12 | 107.21 | 107.21 | -0.74 (-0.69%) | 66,808 |
10 May 2024 | USD | 107.3 | 108.19 | 107.04 | 107.95 | 107.95 | +0.52 (+0.48%) | 76,043 |
9 May 2024 | USD | 106.84 | 107.6075 | 106.15 | 107.43 | 107.43 | +0.39 (+0.36%) | 83,997 |
8 May 2024 | USD | 106 | 108.39 | 105.915 | 107.04 | 107.04 | +0.62 (+0.58%) | 78,819 |
7 May 2024 | USD | 105.85 | 107.55 | 105.79 | 106.42 | 106.42 | +0.43 (+0.41%) | 85,680 |
6 May 2024 | USD | 104.58 | 106.4 | 104.58 | 105.99 | 105.99 | +1.92 (+1.84%) | 140,353 |
3 May 2024 | USD | 105.17 | 105.17 | 102.34 | 104.07 | 104.07 | +0.68 (+0.66%) | 83,686 |
2 May 2024 | USD | 102.94 | 104.045 | 100.935 | 103.39 | 103.39 | +1.14 (+1.11%) | 148,453 |
1 May 2024 | USD | 100.41 | 103.13 | 99.79 | 102.25 | 102.25 | +1.24 (+1.23%) | 179,297 |