| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 94.03 | 94.565 | 93.585 | 94 | 94 | +0.94 (+1.01%) | 85,257 |
| 5 Mar 2024 | USD | 93.79 | 94.85 | 92.875 | 93.06 | 93.06 | -1.2 (-1.27%) | 99,034 |
| 4 Mar 2024 | USD | 95.2 | 95.22 | 93.95 | 94.26 | 94.26 | -0.63 (-0.66%) | 77,533 |
| 1 Mar 2024 | USD | 94.45 | 95.575 | 93.67 | 94.89 | 94.89 | +0.49 (+0.52%) | 134,098 |
| 29 Feb 2024 | USD | 94.04 | 94.895 | 93.275 | 94.4 | 94.4 | +1.58 (+1.70%) | 272,797 |
| 28 Feb 2024 | USD | 92.81 | 94.03 | 92.63 | 92.82 | 92.82 | -0.87 (-0.93%) | 101,159 |
| 27 Feb 2024 | USD | 94.8 | 95.2025 | 93.575 | 93.69 | 93.69 | -0.82 (-0.87%) | 94,683 |
| 26 Feb 2024 | USD | 94.64 | 95.2 | 94.0524 | 94.51 | 94.51 | -0.78 (-0.82%) | 104,728 |
| 23 Feb 2024 | USD | 94.44 | 95.63 | 93.57 | 95.29 | 95.29 | +0.59 (+0.62%) | 109,426 |
| 22 Feb 2024 | USD | 94.06 | 95.89 | 94.06 | 94.7 | 94.7 | +0.63 (+0.67%) | 128,840 |
| 21 Feb 2024 | USD | 93.73 | 94.1 | 92.9 | 94.07 | 94.07 | +0.52 (+0.56%) | 113,755 |
| 20 Feb 2024 | USD | 94.47 | 95.42 | 93.4 | 93.55 | 93.55 | -1.88 (-1.97%) | 114,838 |
| 16 Feb 2024 | USD | 96.78 | 96.78 | 94.95 | 95.43 | 95.43 | -1.44 (-1.49%) | 101,224 |
| 15 Feb 2024 | USD | 95.37 | 98.1175 | 95.37 | 96.87 | 96.87 | +1.77 (+1.86%) | 128,739 |
| 14 Feb 2024 | USD | 94.16 | 95.37 | 93.08 | 95.1 | 95.1 | +1.83 (+1.96%) | 181,167 |
| 13 Feb 2024 | USD | 97.39 | 98.38 | 92.735 | 93.27 | 93.27 | -6.62 (-6.63%) | 197,483 |
| 12 Feb 2024 | USD | 97.88 | 100.34 | 97.88 | 99.89 | 99.89 | +2.35 (+2.41%) | 132,325 |
| 9 Feb 2024 | USD | 96.67 | 97.77 | 96.055 | 97.54 | 97.54 | +1.05 (+1.09%) | 101,712 |
| 8 Feb 2024 | USD | 94 | 96.77 | 93.885 | 96.49 | 96.49 | +2.34 (+2.49%) | 112,469 |
| 7 Feb 2024 | USD | 94 | 94.65 | 92.54 | 94.15 | 94.15 | -0.16 (-0.17%) | 95,652 |
| 6 Feb 2024 | USD | 94.1 | 95.76 | 94.1 | 94.31 | 94.31 | -0.04 (-0.04%) | 80,476 |
| 5 Feb 2024 | USD | 96.48 | 97.04 | 94.29 | 94.35 | 94.35 | -3.17 (-3.25%) | 114,719 |
| 2 Feb 2024 | USD | 96.47 | 98.93 | 96.47 | 97.52 | 97.52 | +0.07 (+0.07%) | 129,415 |
| 1 Feb 2024 | USD | 94.3 | 97.61 | 94.3 | 97.45 | 97.45 | +2.73 (+2.88%) | 144,566 |
| 31 Jan 2024 | USD | 95.67 | 96.94 | 93.905 | 94.72 | 94.72 | -1.66 (-1.72%) | 204,638 |
| 30 Jan 2024 | USD | 92.88 | 96.83 | 92.88 | 96.38 | 96.38 | +3.54 (+3.81%) | 199,288 |
| 29 Jan 2024 | USD | 92.51 | 92.975 | 90.53 | 92.84 | 92.84 | -0.19 (-0.20%) | 129,992 |
| 26 Jan 2024 | USD | 94.61 | 94.61 | 92.19 | 93.03 | 93.03 | -1.43 (-1.51%) | 97,508 |
| 25 Jan 2024 | USD | 96.79 | 97.51 | 93.565 | 94.46 | 94.46 | -4.2 (-4.26%) | 200,938 |
| 24 Jan 2024 | USD | 100.25 | 100.39 | 97.54 | 98.66 | 98.66 | -0.84 (-0.84%) | 135,900 |
