Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 110.39 | 111.57 | 108.86 | 110.14 | 110.14 | -0.35 (-0.32%) | 111,206 |
30 May 2024 | USD | 110.8 | 111.91 | 108.5629 | 110.49 | 110.49 | +0.34 (+0.31%) | 121,322 |
29 May 2024 | USD | 111.13 | 111.44 | 109.77 | 110.15 | 110.15 | -2.51 (-2.23%) | 83,196 |
28 May 2024 | USD | 113.34 | 113.51 | 111.84 | 112.66 | 112.66 | -0.67 (-0.59%) | 86,081 |
24 May 2024 | USD | 112.3 | 114.27 | 111.845 | 113.33 | 113.33 | +1.91 (+1.71%) | 110,075 |
23 May 2024 | USD | 113.69 | 114.195 | 111.4 | 111.42 | 111.42 | -2.27 (-2.00%) | 217,559 |
22 May 2024 | USD | 110.82 | 114.13 | 110.1 | 113.69 | 113.69 | +2.99 (+2.70%) | 149,449 |
21 May 2024 | USD | 109.7 | 110.8634 | 108.51 | 110.7 | 110.7 | +0.4 (+0.36%) | 81,361 |
20 May 2024 | USD | 109.18 | 111.785 | 109.18 | 110.3 | 110.3 | +0.78 (+0.71%) | 108,680 |
17 May 2024 | USD | 109.3 | 109.67 | 108.6 | 109.52 | 109.52 | +0.64 (+0.59%) | 61,938 |
16 May 2024 | USD | 108.58 | 109.57 | 108.35 | 108.88 | 108.88 | +0.5 (+0.46%) | 60,598 |
15 May 2024 | USD | 109 | 109 | 107.805 | 108.38 | 108.38 | +0.26 (+0.24%) | 63,184 |
14 May 2024 | USD | 107.95 | 108.41 | 106.85 | 108.12 | 108.12 | +0.91 (+0.85%) | 73,236 |
13 May 2024 | USD | 108.5 | 108.5 | 107.12 | 107.21 | 107.21 | -0.74 (-0.69%) | 66,808 |
10 May 2024 | USD | 107.3 | 108.19 | 107.04 | 107.95 | 107.95 | +0.52 (+0.48%) | 76,043 |
9 May 2024 | USD | 106.84 | 107.6075 | 106.15 | 107.43 | 107.43 | +0.39 (+0.36%) | 83,997 |
8 May 2024 | USD | 106 | 108.39 | 105.915 | 107.04 | 107.04 | +0.62 (+0.58%) | 78,819 |
7 May 2024 | USD | 105.85 | 107.55 | 105.79 | 106.42 | 106.42 | +0.43 (+0.41%) | 85,680 |
6 May 2024 | USD | 104.58 | 106.4 | 104.58 | 105.99 | 105.99 | +1.92 (+1.84%) | 140,353 |
3 May 2024 | USD | 105.17 | 105.17 | 102.34 | 104.07 | 104.07 | +0.68 (+0.66%) | 83,686 |
2 May 2024 | USD | 102.94 | 104.045 | 100.935 | 103.39 | 103.39 | +1.14 (+1.11%) | 148,453 |
1 May 2024 | USD | 100.41 | 103.13 | 99.79 | 102.25 | 102.25 | +1.24 (+1.23%) | 179,297 |
30 Apr 2024 | USD | 101.7 | 102.92 | 100.53 | 101.01 | 101.01 | -1.24 (-1.21%) | 283,914 |
29 Apr 2024 | USD | 100.26 | 102.61 | 100.25 | 102.25 | 102.25 | +1.97 (+1.96%) | 159,994 |
26 Apr 2024 | USD | 100 | 101.15 | 99.05 | 100.28 | 100.28 | +1.19 (+1.20%) | 127,248 |
25 Apr 2024 | USD | 95.62 | 99.84 | 94.94 | 99.09 | 99.09 | +3.42 (+3.57%) | 172,017 |
24 Apr 2024 | USD | 95.7 | 96.84 | 95.01 | 95.67 | 95.67 | -0.91 (-0.94%) | 114,744 |
23 Apr 2024 | USD | 94.29 | 97.155 | 94.29 | 96.58 | 96.58 | +2.39 (+2.54%) | 104,775 |
22 Apr 2024 | USD | 93.79 | 94.7275 | 93.58 | 94.19 | 94.19 | +0.95 (+1.02%) | 100,098 |
19 Apr 2024 | USD | 92.72 | 94.14 | 92.72 | 93.24 | 93.24 | +0.06 (+0.06%) | 91,824 |