| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | +0.002 (+0.01%) | 6,768 |
| 1 Sep 2023 | USD | 24.99 | 25.01 | 24.97 | 24.9785 | 24.9785 | +0.004 (+0.01%) | 27,105 |
| 31 Aug 2023 | USD | 24.98 | 24.98 | 24.975 | 24.975 | 24.975 | +0.005 (+0.02%) | 2,680 |
| 30 Aug 2023 | USD | 24.97 | 24.97 | 24.9609 | 24.9697 | 24.9697 | +0.01 (+0.04%) | 2,876 |
| 29 Aug 2023 | USD | 24.96 | 24.9712 | 24.96 | 24.9601 | 24.9601 | -0.005 (-0.02%) | 4,476 |
| 28 Aug 2023 | USD | 24.95 | 24.97 | 24.94 | 24.9652 | 24.9652 | +0.005 (+0.02%) | 21,094 |
| 25 Aug 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 25.13 | 25.13 | 24.94 | 24.96 | 24.96 | -0.33 (-1.30%) | 5,868 |
| 23 Aug 2023 | USD | 25.2813 | 25.29 | 25.28 | 25.29 | 25.29 | +0.01 (+0.04%) | 1,231 |
| 22 Aug 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 2,458 |
| 21 Aug 2023 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | +0.03 (+0.12%) | 1,600 |
| 18 Aug 2023 | USD | 25.2401 | 25.2401 | 25.24 | 25.24 | 25.24 | -0.005 (-0.02%) | 592 |
| 17 Aug 2023 | USD | 25.23 | 25.26 | 25.23 | 25.245 | 25.245 | -0.005 (-0.02%) | 4,105 |
| 16 Aug 2023 | USD | 25.22 | 25.2526 | 25.22 | 25.25 | 25.25 | +0.026 (+0.10%) | 4,273 |
| 15 Aug 2023 | USD | 25.19 | 25.24 | 25.18 | 25.2238 | 25.2238 | -0.016 (-0.06%) | 18,461 |
| 14 Aug 2023 | USD | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | 0.0 (0.0%) | 3,686 |
| 11 Aug 2023 | USD | 25.16 | 25.26 | 25.16 | 25.24 | 25.24 | +0.05 (+0.20%) | 12,278 |
| 10 Aug 2023 | USD | 25.18 | 25.2 | 25.13 | 25.1899 | 25.1899 | -0 (0.0%) | 39,109 |
| 9 Aug 2023 | USD | 25.26 | 25.26 | 25.18 | 25.19 | 25.19 | -0.04 (-0.16%) | 17,158 |
| 8 Aug 2023 | USD | 25.21 | 25.2452 | 25.2 | 25.23 | 25.23 | +0.02 (+0.08%) | 5,545 |
| 7 Aug 2023 | USD | 25.25 | 25.25 | 25.2 | 25.21 | 25.21 | -0.03 (-0.12%) | 8,884 |
| 4 Aug 2023 | USD | 25.19 | 25.24 | 25.1797 | 25.24 | 25.24 | +0.05 (+0.20%) | 12,402 |
| 3 Aug 2023 | USD | 25.16 | 25.1927 | 25.14 | 25.1899 | 25.1899 | -0.005 (-0.02%) | 51,407 |
| 2 Aug 2023 | USD | 25.19 | 25.1985 | 25.13 | 25.195 | 25.195 | +0.065 (+0.26%) | 2,401 |
| 1 Aug 2023 | USD | 25.1347 | 25.1908 | 25.13 | 25.13 | 25.13 | +0.005 (+0.02%) | 914 |
| 31 Jul 2023 | USD | 25.12 | 25.15 | 25.1 | 25.1245 | 25.1245 | +0.025 (+0.10%) | 12,928 |
| 28 Jul 2023 | USD | 25.115 | 25.12 | 25.07 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,020 |
| 27 Jul 2023 | USD | 25.2 | 25.2 | 25.1103 | 25.15 | 25.15 | +0.01 (+0.04%) | 6,548 |
| 26 Jul 2023 | USD | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | -0.015 (-0.06%) | 810 |
| 25 Jul 2023 | USD | 25.11 | 25.2 | 25.11 | 25.155 | 25.155 | +0.028 (+0.11%) | 22,200 |
