| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 25.6 | 25.82 | 25.6 | 25.79 | 25.79 | -0.02 (-0.08%) | 2,772 |
| 5 Aug 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 526 |
| 4 Aug 2022 | USD | 25.81 | 25.82 | 25.8 | 25.82 | 25.82 | +0.22 (+0.86%) | 1,000 |
| 3 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 133 |
| 1 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 374 |
| 27 Jul 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.38 (-1.46%) | 7,206 |
| 25 Jul 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.37 (+1.44%) | 128 |
| 22 Jul 2022 | USD | 25.9999 | 25.9999 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 2,279 |
| 21 Jul 2022 | USD | 25.65 | 26.2 | 25.63 | 25.7 | 25.7 | +0.07 (+0.27%) | 739 |
| 20 Jul 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 164 |
| 19 Jul 2022 | USD | 25.6 | 26.35 | 25.6 | 25.6 | 25.6 | -0.11 (-0.43%) | 12,717 |
| 18 Jul 2022 | USD | 25.6999 | 25.71 | 25.69 | 25.71 | 25.71 | +0.15 (+0.59%) | 2,669 |
| 15 Jul 2022 | USD | 25.5501 | 25.56 | 25.5501 | 25.56 | 25.56 | -0.06 (-0.23%) | 2,000 |
| 14 Jul 2022 | USD | 25.55 | 25.62 | 25.55 | 25.62 | 25.62 | +0.097 (+0.38%) | 400 |
| 13 Jul 2022 | USD | 25.5226 | 25.5226 | 25.5226 | 25.5226 | 25.5226 | +0.023 (+0.09%) | 180 |
| 12 Jul 2022 | USD | 25.595 | 25.595 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 400 |
| 11 Jul 2022 | USD | 25.65 | 25.71 | 25.64 | 25.7 | 25.7 | +0.14 (+0.55%) | 2,253 |
| 8 Jul 2022 | USD | 25.73 | 25.73 | 25.5 | 25.56 | 25.56 | +0.02 (+0.08%) | 2,700 |
| 7 Jul 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.04 (+0.16%) | 3,665 |
| 6 Jul 2022 | USD | 25.5 | 25.615 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 3,059 |
| 5 Jul 2022 | USD | 25.3515 | 25.59 | 25.3515 | 25.59 | 25.59 | +0.118 (+0.46%) | 753 |
| 1 Jul 2022 | USD | 25.4722 | 25.4722 | 25.4722 | 25.4722 | 25.4722 | +0.072 (+0.28%) | 246 |
| 30 Jun 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 279 |
| 29 Jun 2022 | USD | 25.3804 | 25.3804 | 25.3804 | 25.3804 | 25.3804 | -0.171 (-0.67%) | 100 |
| 28 Jun 2022 | USD | 25.5518 | 25.5518 | 25.5518 | 25.5518 | 25.5518 | +0.035 (+0.14%) | 207 |
| 27 Jun 2022 | USD | 25.5165 | 25.5165 | 25.5165 | 25.5165 | 25.5165 | 0.0 (0.0%) | 0 |
