| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 25.5165 | 25.5165 | 25.5165 | 25.5165 | 25.5165 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.48 | 25.5165 | 25.45 | 25.5165 | 25.5165 | +0.016 (+0.06%) | 1 |
| 22 Jun 2022 | USD | 25.2185 | 25.5001 | 25.13 | 25.5001 | 25.5001 | +0.02 (+0.08%) | 1,600 |
| 21 Jun 2022 | USD | 25.4527 | 25.48 | 25.03 | 25.48 | 25.48 | -0.02 (-0.08%) | 6,407 |
| 17 Jun 2022 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.18 (+0.71%) | 1,438 |
| 16 Jun 2022 | USD | 25.23 | 25.5 | 25.23 | 25.32 | 25.32 | +0.15 (+0.60%) | 8,002 |
| 15 Jun 2022 | USD | 24.8501 | 25.17 | 24.8501 | 25.17 | 25.17 | +0.34 (+1.37%) | 841 |
| 14 Jun 2022 | USD | 25.03 | 25.03 | 24.83 | 24.83 | 24.83 | -0.77 (-3.01%) | 1,698 |
| 13 Jun 2022 | USD | 25.5809 | 25.6 | 25.4 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,626 |
| 10 Jun 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.021 (-0.08%) | 100 |
| 9 Jun 2022 | USD | 25.5215 | 25.5215 | 25.5215 | 25.5215 | 25.5215 | -0.029 (-0.11%) | 857 |
| 8 Jun 2022 | USD | 25.55 | 25.55 | 25.5 | 25.55 | 25.55 | +0.13 (+0.51%) | 808 |
| 7 Jun 2022 | USD | 25.56 | 25.56 | 25.42 | 25.42 | 25.42 | -0.135 (-0.53%) | 1,518 |
| 6 Jun 2022 | USD | 25.55 | 25.5662 | 25.55 | 25.5552 | 25.5552 | +0.055 (+0.22%) | 461 |
| 3 Jun 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 250 |
| 2 Jun 2022 | USD | 25.5 | 25.5795 | 25.5 | 25.5 | 25.5 | -0.095 (-0.37%) | 3,110 |
| 1 Jun 2022 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | +0.145 (+0.57%) | 100 |
| 31 May 2022 | USD | 25.4101 | 25.46 | 25.41 | 25.45 | 25.45 | -0.25 (-0.97%) | 2,179 |
| 27 May 2022 | USD | 25.7 | 25.7328 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1 |
| 26 May 2022 | USD | 25.7 | 25.7001 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,199 |
| 25 May 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 700 |
| 24 May 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0 (0.0%) | 211 |
| 23 May 2022 | USD | 25.5501 | 25.5501 | 25.5501 | 25.5501 | 25.5501 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 25.5501 | 25.5501 | 25.5501 | 25.5501 | 25.5501 | +0.09 (+0.35%) | 30 |
| 19 May 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.11 (+0.43%) | 600 |
| 18 May 2022 | USD | 25.3501 | 25.3501 | 25.3501 | 25.3501 | 25.3501 | -0.15 (-0.59%) | 600 |
| 17 May 2022 | USD | 25.507 | 25.507 | 25.2376 | 25.5 | 25.5 | 0.0 (0.0%) | 7,879 |
| 16 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 13 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.089 (-0.35%) | 348 |
| 12 May 2022 | USD | 25.5888 | 25.5888 | 25.5888 | 25.5888 | 25.5888 | +0.049 (+0.19%) | 300 |
