| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 25.4001 | 25.54 | 25.4001 | 25.54 | 25.54 | +0.14 (+0.55%) | 651 |
| 10 May 2022 | USD | 25.35 | 25.5024 | 25.28 | 25.4 | 25.4 | +0.08 (+0.32%) | 2,321 |
| 9 May 2022 | USD | 25.4 | 25.4 | 25.31 | 25.32 | 25.32 | -0.079 (-0.31%) | 535 |
| 6 May 2022 | USD | 25.399 | 25.4 | 25.399 | 25.399 | 25.399 | -0.001 (0.0%) | 1,486 |
| 5 May 2022 | USD | 25.33 | 25.44 | 25.33 | 25.4 | 25.4 | +0.024 (+0.10%) | 2,139 |
| 4 May 2022 | USD | 25.4199 | 25.44 | 25.3757 | 25.3757 | 25.3757 | +0.096 (+0.38%) | 975 |
| 3 May 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 25.39 | 25.39 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 1,597 |
| 29 Apr 2022 | USD | 25.2901 | 25.32 | 25.2901 | 25.32 | 25.32 | +0.04 (+0.16%) | 366 |
| 28 Apr 2022 | USD | 25.33 | 25.3301 | 25.25 | 25.28 | 25.28 | -0.05 (-0.20%) | 2,517 |
| 27 Apr 2022 | USD | 25.36 | 25.3685 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 1,475 |
| 26 Apr 2022 | USD | 25.36 | 25.36 | 25.3504 | 25.36 | 25.36 | -0.032 (-0.12%) | 1,400 |
| 25 Apr 2022 | USD | 25.34 | 25.3915 | 25.34 | 25.3915 | 25.3915 | +0.051 (+0.20%) | 1,623 |
| 22 Apr 2022 | USD | 25.12 | 25.4399 | 25.12 | 25.34 | 25.34 | +0.04 (+0.16%) | 2,898 |
| 21 Apr 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 25.35 | 25.3784 | 25.3 | 25.3 | 25.3 | -0.13 (-0.51%) | 7 |
| 18 Apr 2022 | USD | 25.4299 | 25.4299 | 25.4299 | 25.4299 | 25.4299 | +0.005 (+0.02%) | 573 |
| 14 Apr 2022 | USD | 25.36 | 25.425 | 25.3 | 25.425 | 25.425 | +0.055 (+0.22%) | 8,873 |
| 13 Apr 2022 | USD | 25.4 | 25.44 | 25.36 | 25.37 | 25.37 | -0.13 (-0.51%) | 2,903 |
| 12 Apr 2022 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | -0 (0.0%) | 350 |
| 11 Apr 2022 | USD | 25.4915 | 25.5 | 25.4401 | 25.5 | 25.5 | +0.06 (+0.24%) | 2,774 |
| 8 Apr 2022 | USD | 25.5 | 25.5 | 25.4401 | 25.4401 | 25.4401 | -0.022 (-0.09%) | 204 |
| 7 Apr 2022 | USD | 25.462 | 25.462 | 25.462 | 25.462 | 25.462 | -0.118 (-0.46%) | 800 |
| 6 Apr 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 25.4488 | 25.58 | 25.4488 | 25.58 | 25.58 | +0.149 (+0.59%) | 30 |
| 1 Apr 2022 | USD | 25.4309 | 25.58 | 25.4309 | 25.4312 | 25.4312 | +0.051 (+0.20%) | 849 |
| 31 Mar 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.21 (-0.82%) | 567 |
| 30 Mar 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 340 |
