| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 25.36 | 25.6001 | 25.36 | 25.6001 | 25.6001 | +0.27 (+1.07%) | 1,040 |
| 28 Mar 2022 | USD | 25.51 | 25.5106 | 25.33 | 25.33 | 25.33 | -0.171 (-0.67%) | 2,251 |
| 25 Mar 2022 | USD | 25.5007 | 25.5007 | 25.5007 | 25.5007 | 25.5007 | +0.001 (+0.0%) | 406 |
| 24 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 3,952 |
| 23 Mar 2022 | USD | 25.5 | 25.6584 | 25.5 | 25.51 | 25.51 | -0.31 (-1.20%) | 1,388 |
| 22 Mar 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.277 (+1.08%) | 4,328 |
| 21 Mar 2022 | USD | 25.5434 | 25.5434 | 25.5434 | 25.5434 | 25.5434 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 25.5434 | 25.5434 | 25.5434 | 25.5434 | 25.5434 | -0.007 (-0.03%) | 172 |
| 17 Mar 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 344 |
| 16 Mar 2022 | USD | 25.3882 | 25.5399 | 25.31 | 25.4 | 25.4 | -0.01 (-0.04%) | 1,250 |
| 15 Mar 2022 | USD | 25.3948 | 25.41 | 25.3948 | 25.41 | 25.41 | +0.06 (+0.24%) | 4,060 |
| 14 Mar 2022 | USD | 25.31 | 25.41 | 25.3037 | 25.35 | 25.35 | -0.39 (-1.52%) | 19,563 |
| 11 Mar 2022 | USD | 25.74 | 25.77 | 25.7399 | 25.74 | 25.74 | -0.02 (-0.08%) | 17,569 |
| 10 Mar 2022 | USD | 25.7924 | 25.7924 | 25.76 | 25.76 | 25.76 | +0.11 (+0.43%) | 223 |
| 9 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 1,040 |
| 8 Mar 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.097 (+0.38%) | 183 |
| 7 Mar 2022 | USD | 25.62 | 25.6528 | 25.62 | 25.6528 | 25.6528 | -0.017 (-0.07%) | 677 |
| 4 Mar 2022 | USD | 25.6 | 25.75 | 25.6 | 25.67 | 25.67 | +0.07 (+0.27%) | 30 |
| 3 Mar 2022 | USD | 25.68 | 25.7001 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,376 |
| 2 Mar 2022 | USD | 25.55 | 25.7 | 25.55 | 25.65 | 25.65 | +0.07 (+0.27%) | 933 |
| 1 Mar 2022 | USD | 25.65 | 25.65 | 25.51 | 25.58 | 25.58 | -0.155 (-0.60%) | 2,901 |
| 28 Feb 2022 | USD | 25.78 | 25.78 | 25.735 | 25.735 | 25.735 | +0.02 (+0.08%) | 1,150 |
| 25 Feb 2022 | USD | 25.56 | 25.8162 | 25.56 | 25.715 | 25.715 | +0.345 (+1.36%) | 7,100 |
| 24 Feb 2022 | USD | 25.52 | 25.5499 | 25.27 | 25.37 | 25.37 | -0.18 (-0.70%) | 39,792 |
| 23 Feb 2022 | USD | 25.62 | 25.77 | 25.5 | 25.55 | 25.55 | -0.05 (-0.20%) | 14,765 |
| 22 Feb 2022 | USD | 25.8719 | 25.8719 | 25.6 | 25.6 | 25.6 | -0.23 (-0.89%) | 11,303 |
| 18 Feb 2022 | USD | 26.0101 | 26.125 | 25.82 | 25.83 | 25.83 | -0.15 (-0.58%) | 4,514 |
| 17 Feb 2022 | USD | 25.98 | 25.98 | 25.74 | 25.98 | 25.98 | -0.07 (-0.27%) | 2,972 |
| 16 Feb 2022 | USD | 26.6 | 26.6 | 26.01 | 26.05 | 26.05 | -0.25 (-0.95%) | 300 |
| 15 Feb 2022 | USD | 26.55 | 26.55 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 2,100 |
