| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 26.34 | 26.5 | 26.33 | 26.5 | 26.5 | -0.88 (-3.21%) | 2,010 |
| 11 Feb 2022 | USD | 27.0001 | 27.5 | 27 | 27.38 | 27.38 | +0.06 (+0.22%) | 2,694 |
| 10 Feb 2022 | USD | 26.65 | 27.32 | 26.65 | 27.32 | 27.32 | +0.37 (+1.37%) | 1,051 |
| 9 Feb 2022 | USD | 26.83 | 27.1 | 26.83 | 26.95 | 26.95 | +0.1 (+0.37%) | 1,638 |
| 8 Feb 2022 | USD | 27.13 | 27.25 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 7,540 |
| 7 Feb 2022 | USD | 26.25 | 26.8 | 26.2 | 26.8 | 26.8 | +0.2 (+0.75%) | 6,370 |
| 4 Feb 2022 | USD | 26.3 | 26.6 | 26.3 | 26.6 | 26.6 | +0.3 (+1.14%) | 1,700 |
| 3 Feb 2022 | USD | 26.15 | 26.3 | 26.15 | 26.3 | 26.3 | -0.1 (-0.38%) | 895 |
| 2 Feb 2022 | USD | 26.14 | 26.4 | 26.115 | 26.4 | 26.4 | +0.48 (+1.85%) | 610 |
| 1 Feb 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.33 (-1.26%) | 1,439 |
| 31 Jan 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 15 |
| 27 Jan 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 601 |
| 26 Jan 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.015 (+0.06%) | 1,766 |
| 25 Jan 2022 | USD | 26.2346 | 26.2346 | 26.2346 | 26.2346 | 26.2346 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 26.15 | 26.2346 | 26.15 | 26.2346 | 26.2346 | -0.015 (-0.06%) | 25 |
| 21 Jan 2022 | USD | 26.24 | 26.26 | 26.24 | 26.25 | 26.25 | 0.0 (0.0%) | 5,796 |
| 20 Jan 2022 | USD | 26.2 | 26.31 | 26.2 | 26.25 | 26.25 | +0.05 (+0.19%) | 3,594 |
| 19 Jan 2022 | USD | 26.34 | 26.35 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 763 |
| 18 Jan 2022 | USD | 26.2734 | 26.35 | 26.1 | 26.35 | 26.35 | +0.01 (+0.04%) | 2,039 |
| 14 Jan 2022 | USD | 26.335 | 26.34 | 26.33 | 26.34 | 26.34 | +0.15 (+0.57%) | 10 |
| 13 Jan 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.09 (+0.34%) | 203 |
| 12 Jan 2022 | USD | 26.1105 | 26.18 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 602 |
| 11 Jan 2022 | USD | 25.91 | 26.1 | 25.91 | 26.1 | 26.1 | 0.0 (0.0%) | 3,504 |
| 10 Jan 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 26.405 | 26.55 | 26 | 26.1 | 26.1 | -0.41 (-1.55%) | 90 |
| 6 Jan 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.33 (+1.26%) | 573 |
| 5 Jan 2022 | USD | 26.46 | 26.5 | 26.0901 | 26.1805 | 26.1805 | -0.32 (-1.21%) | 3,754 |
| 4 Jan 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.227 (+0.86%) | 332 |
| 3 Jan 2022 | USD | 26.2735 | 26.2735 | 26.2171 | 26.2735 | 26.2735 | -0.227 (-0.85%) | 1,255 |
