| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 26.27 | 26.5 | 26.27 | 26.5 | 26.5 | +0.24 (+0.91%) | 67 |
| 29 Dec 2021 | USD | 26.5002 | 26.51 | 26.1781 | 26.26 | 26.26 | -0.33 (-1.24%) | 924 |
| 28 Dec 2021 | USD | 26.45 | 26.65 | 26.45 | 26.59 | 26.59 | -0.28 (-1.04%) | 984 |
| 27 Dec 2021 | USD | 26.42 | 26.87 | 26.24 | 26.87 | 26.87 | +0.42 (+1.59%) | 3,766 |
| 23 Dec 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.255 (-0.95%) | 127 |
| 22 Dec 2021 | USD | 26.9499 | 26.95 | 26.5 | 26.705 | 26.705 | +0.158 (+0.60%) | 1,358 |
| 21 Dec 2021 | USD | 26.0095 | 26.547 | 26.0095 | 26.547 | 26.547 | +0.047 (+0.18%) | 725 |
| 20 Dec 2021 | USD | 26.3 | 26.55 | 26.14 | 26.5 | 26.5 | 0.0 (0.0%) | 1,800 |
| 17 Dec 2021 | USD | 26.3741 | 26.5 | 26.3741 | 26.5 | 26.5 | +0.1 (+0.38%) | 890 |
| 16 Dec 2021 | USD | 26.94 | 26.97 | 26.21 | 26.4 | 26.4 | -0.2 (-0.75%) | 9,824 |
| 15 Dec 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 26.5963 | 26.6788 | 26.5 | 26.6 | 26.6 | -0.006 (-0.02%) | 2,022 |
| 13 Dec 2021 | USD | 26.63 | 26.63 | 26.2079 | 26.6058 | 26.6058 | -0.164 (-0.61%) | 4,595 |
| 10 Dec 2021 | USD | 26.55 | 26.77 | 26.06 | 26.77 | 26.77 | -0.13 (-0.48%) | 4,811 |
| 9 Dec 2021 | USD | 26.9001 | 26.9001 | 26.9001 | 26.9001 | 26.9001 | +0.05 (+0.19%) | 448 |
| 8 Dec 2021 | USD | 27.32 | 27.68 | 26.85 | 26.85 | 26.85 | +0.26 (+0.98%) | 3,144 |
| 7 Dec 2021 | USD | 26.03 | 26.795 | 26.02 | 26.59 | 26.59 | -0.01 (-0.04%) | 2,436 |
| 6 Dec 2021 | USD | 26.6 | 26.6 | 26.56 | 26.6 | 26.6 | +0.03 (+0.11%) | 1,963 |
| 3 Dec 2021 | USD | 26.56 | 26.57 | 26.56 | 26.57 | 26.57 | +0.17 (+0.64%) | 518 |
| 2 Dec 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 26.9933 | 26.9933 | 26.4 | 26.4 | 26.4 | -0.25 (-0.94%) | 615 |
| 30 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.23 (+0.87%) | 351 |
| 29 Nov 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.475 (-1.77%) | 600 |
| 24 Nov 2021 | USD | 26.895 | 26.895 | 26.895 | 26.895 | 26.895 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 26.42 | 26.895 | 26.42 | 26.895 | 26.895 | +0.435 (+1.65%) | 1,114 |
| 22 Nov 2021 | USD | 26.444 | 26.4596 | 26.444 | 26.4596 | 26.4596 | +0.04 (+0.15%) | 800 |
| 19 Nov 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 282 |
