| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | -0.1 (-0.38%) | 1,247 |
| 15 Nov 2021 | USD | 26.5 | 26.6301 | 26.5 | 26.5 | 26.5 | -0.126 (-0.47%) | 6,451 |
| 12 Nov 2021 | USD | 26.6261 | 26.6261 | 26.6261 | 26.6261 | 26.6261 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 26.2101 | 26.6261 | 26.2101 | 26.6261 | 26.6261 | +0.141 (+0.53%) | 835 |
| 10 Nov 2021 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | -0.015 (-0.06%) | 200 |
| 9 Nov 2021 | USD | 26.5 | 26.555 | 26.5 | 26.5 | 26.5 | +0.11 (+0.42%) | 1,103 |
| 8 Nov 2021 | USD | 26.28 | 26.4245 | 26.28 | 26.39 | 26.39 | -0.22 (-0.83%) | 1,412 |
| 5 Nov 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 26.46 | 26.61 | 26.46 | 26.61 | 26.61 | +0.121 (+0.46%) | 1,853 |
| 2 Nov 2021 | USD | 26.4893 | 26.4893 | 26.4893 | 26.4893 | 26.4893 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 26.4893 | 26.4893 | 26.4893 | 26.4893 | 26.4893 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 26.4893 | 26.4893 | 26.4893 | 26.4893 | 26.4893 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 26.35 | 26.4899 | 26.35 | 26.4893 | 26.4893 | +0.249 (+0.95%) | 1,501 |
| 27 Oct 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 100 |
| 26 Oct 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.094 (+0.36%) | 215 |
| 25 Oct 2021 | USD | 26.37 | 26.38 | 26.04 | 26.1263 | 26.1263 | -0.144 (-0.55%) | 2,718 |
| 22 Oct 2021 | USD | 26.452 | 26.57 | 26.2701 | 26.2701 | 26.2701 | -0.294 (-1.11%) | 900 |
| 21 Oct 2021 | USD | 26.22 | 26.5637 | 26.22 | 26.5637 | 26.5637 | +0.254 (+0.96%) | 2,291 |
| 20 Oct 2021 | USD | 26.5236 | 26.5236 | 26.31 | 26.31 | 26.31 | -0.04 (-0.15%) | 686 |
| 19 Oct 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.025 (+0.09%) | 305 |
| 18 Oct 2021 | USD | 26.57 | 26.6 | 26.325 | 26.325 | 26.325 | -0.175 (-0.66%) | 605 |
| 15 Oct 2021 | USD | 26.5 | 26.6665 | 26.5 | 26.5 | 26.5 | -0.069 (-0.26%) | 2,700 |
| 14 Oct 2021 | USD | 26.28 | 26.5688 | 26.27 | 26.5688 | 26.5688 | +0.109 (+0.41%) | 3,209 |
| 13 Oct 2021 | USD | 26.33 | 26.6582 | 26.2 | 26.46 | 26.46 | +0.09 (+0.34%) | 2,651 |
| 12 Oct 2021 | USD | 26.26 | 26.37 | 26.26 | 26.37 | 26.37 | -0.03 (-0.11%) | 2,014 |
| 11 Oct 2021 | USD | 26.27 | 26.4 | 26.27 | 26.4 | 26.4 | -0.06 (-0.23%) | 371 |
| 8 Oct 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 26.56 | 26.56 | 26.1 | 26.46 | 26.46 | -0.02 (-0.08%) | 3,051 |
