| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 26.04 | 26.48 | 26 | 26.48 | 26.48 | +0.824 (+3.21%) | 2,100 |
| 5 Oct 2021 | USD | 26.51 | 26.51 | 25.6563 | 25.6563 | 25.6563 | -0.898 (-3.38%) | 1,667 |
| 4 Oct 2021 | USD | 26.5 | 26.5548 | 26.5 | 26.5548 | 26.5548 | -0.305 (-1.14%) | 927 |
| 1 Oct 2021 | USD | 26.15 | 26.86 | 26.15 | 26.86 | 26.86 | +0.25 (+0.94%) | 526 |
| 30 Sep 2021 | USD | 26.29 | 26.62 | 26.25 | 26.61 | 26.61 | +0.29 (+1.10%) | 4,615 |
| 29 Sep 2021 | USD | 26.37 | 26.38 | 26.32 | 26.32 | 26.32 | -0.18 (-0.68%) | 1,830 |
| 28 Sep 2021 | USD | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 26.22 | 26.4999 | 25.78 | 26.4999 | 26.4999 | -0.092 (-0.34%) | 1,975 |
| 24 Sep 2021 | USD | 26.5915 | 26.5915 | 26.5915 | 26.5915 | 26.5915 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 26.46 | 26.595 | 26.46 | 26.5915 | 26.5915 | -0.248 (-0.93%) | 1,795 |
| 22 Sep 2021 | USD | 26.625 | 26.89 | 26.42 | 26.84 | 26.84 | +0.36 (+1.36%) | 2,744 |
| 21 Sep 2021 | USD | 26.4118 | 26.78 | 26.4118 | 26.48 | 26.48 | -0.47 (-1.74%) | 4,396 |
| 20 Sep 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 26.93 | 26.95 | 26.9023 | 26.95 | 26.95 | -0.45 (-1.64%) | 705 |
| 16 Sep 2021 | USD | 26.7 | 27.4 | 26.7 | 27.4 | 27.4 | +0.719 (+2.70%) | 2,544 |
| 15 Sep 2021 | USD | 26.6809 | 26.6809 | 26.6809 | 26.6809 | 26.6809 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 26.6809 | 26.6809 | 26.6809 | 26.6809 | 26.6809 | -0.969 (-3.50%) | 201 |
| 13 Sep 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 27.3609 | 27.82 | 27.3609 | 27.65 | 27.65 | +0.498 (+1.83%) | 5,793 |
| 9 Sep 2021 | USD | 27.19 | 27.8177 | 27.1524 | 27.1524 | 27.1524 | +0.252 (+0.94%) | 1,792 |
| 8 Sep 2021 | USD | 27.2 | 27.54 | 26.8823 | 26.9 | 26.9 | -1.39 (-4.91%) | 2,542 |
| 7 Sep 2021 | USD | 27.3 | 28.5 | 27.3 | 28.29 | 28.29 | +0.99 (+3.63%) | 8,712 |
| 3 Sep 2021 | USD | 27.25 | 27.3 | 27.18 | 27.3 | 27.3 | +0.03 (+0.11%) | 1,632 |
| 2 Sep 2021 | USD | 26.8 | 27.27 | 26.8 | 27.27 | 27.27 | +0.466 (+1.74%) | 1,021 |
| 1 Sep 2021 | USD | 27.2282 | 27.2282 | 26.7139 | 26.8044 | 26.8044 | -0.446 (-1.64%) | 2,279 |
| 31 Aug 2021 | USD | 27.28 | 27.28 | 26.62 | 27.25 | 27.25 | -0.03 (-0.11%) | 2,925 |
| 30 Aug 2021 | USD | 27.07 | 27.3 | 27.07 | 27.28 | 27.28 | -0.05 (-0.18%) | 926 |
| 27 Aug 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 26.91 | 27.58 | 26.91 | 27.33 | 27.33 | +0.03 (+0.11%) | 10,049 |
| 25 Aug 2021 | USD | 27.3 | 27.3 | 27.27 | 27.3 | 27.3 | -0.018 (-0.07%) | 3,564 |
