| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 27.28 | 27.4 | 27.28 | 27.318 | 27.318 | +0.258 (+0.95%) | 4,346 |
| 23 Aug 2021 | USD | 27.3 | 27.35 | 27.06 | 27.06 | 27.06 | -0.24 (-0.88%) | 7,468 |
| 20 Aug 2021 | USD | 26.98 | 27.3 | 26.98 | 27.3 | 27.3 | +0.34 (+1.26%) | 12,612 |
| 19 Aug 2021 | USD | 26.55 | 26.97 | 26.55 | 26.96 | 26.96 | +0.36 (+1.35%) | 7,008 |
| 18 Aug 2021 | USD | 26.66 | 26.75 | 26.5 | 26.6 | 26.6 | -0.15 (-0.56%) | 2,545 |
| 17 Aug 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 26.3501 | 26.75 | 26.3501 | 26.75 | 26.75 | +0 (+0.0%) | 1,181 |
| 12 Aug 2021 | USD | 26.7499 | 26.7499 | 26.7499 | 26.7499 | 26.7499 | +0.28 (+1.06%) | 287 |
| 11 Aug 2021 | USD | 26.36 | 26.8769 | 26.3501 | 26.47 | 26.47 | -0.134 (-0.50%) | 3,431 |
| 10 Aug 2021 | USD | 26.54 | 26.6037 | 26.54 | 26.6037 | 26.6037 | +0.004 (+0.01%) | 1,088 |
| 9 Aug 2021 | USD | 26.6 | 26.6274 | 26.6 | 26.6 | 26.6 | -0.167 (-0.62%) | 1,298 |
| 6 Aug 2021 | USD | 26.75 | 26.7668 | 26.7 | 26.7668 | 26.7668 | +0.017 (+0.06%) | 4,837 |
| 5 Aug 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 26.7499 | 26.75 | 26.7 | 26.75 | 26.75 | +0.147 (+0.55%) | 1,948 |
| 3 Aug 2021 | USD | 26.61 | 26.72 | 26.59 | 26.6028 | 26.6028 | +0.216 (+0.82%) | 1,099 |
| 2 Aug 2021 | USD | 26.3869 | 26.3869 | 26.3869 | 26.3869 | 26.3869 | -0.143 (-0.54%) | 320 |
| 30 Jul 2021 | USD | 26.5296 | 26.5296 | 26.5296 | 26.5296 | 26.5296 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 26.7199 | 26.7199 | 26.5296 | 26.5296 | 26.5296 | +0.13 (+0.49%) | 2,153 |
| 28 Jul 2021 | USD | 26.7399 | 26.7399 | 26.4 | 26.4 | 26.4 | +0.157 (+0.60%) | 1,148 |
| 27 Jul 2021 | USD | 26.243 | 26.243 | 26.243 | 26.243 | 26.243 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 26.39 | 26.39 | 26.22 | 26.243 | 26.243 | -0.217 (-0.82%) | 2,550 |
| 23 Jul 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.31 (-1.16%) | 575 |
| 22 Jul 2021 | USD | 26.74 | 26.77 | 26.74 | 26.77 | 26.77 | +0.33 (+1.25%) | 327 |
| 21 Jul 2021 | USD | 26.5001 | 26.53 | 26.44 | 26.44 | 26.44 | -0.16 (-0.60%) | 1,501 |
| 20 Jul 2021 | USD | 26.501 | 26.6 | 26.501 | 26.6 | 26.6 | +0.084 (+0.32%) | 455 |
| 19 Jul 2021 | USD | 26.515 | 26.5999 | 26.475 | 26.5162 | 26.5162 | -0.009 (-0.03%) | 1,302 |
| 16 Jul 2021 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | +0.088 (+0.33%) | 115 |
| 15 Jul 2021 | USD | 26.4367 | 26.4367 | 26.4367 | 26.4367 | 26.4367 | -0.163 (-0.61%) | 242 |
| 14 Jul 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.08 (+0.30%) | 128 |
