| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 26.5867 | 26.5867 | 26.3979 | 26.52 | 26.52 | -0.28 (-1.04%) | 775 |
| 12 Jul 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 26.8 | 26.8 | 26.79 | 26.8 | 26.8 | -0.2 (-0.74%) | 575 |
| 8 Jul 2021 | USD | 27 | 27.0007 | 26.71 | 27.0003 | 27.0003 | -0.026 (-0.10%) | 6,080 |
| 7 Jul 2021 | USD | 27 | 27.0262 | 27 | 27.0262 | 27.0262 | +0.036 (+0.13%) | 1,311 |
| 6 Jul 2021 | USD | 26.94 | 26.99 | 26.94 | 26.99 | 26.99 | +0.005 (+0.02%) | 1,776 |
| 2 Jul 2021 | USD | 26.9847 | 26.9847 | 26.9847 | 26.9847 | 26.9847 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 26.9847 | 26.9847 | 26.9847 | 26.9847 | 26.9847 | +0.485 (+1.83%) | 218 |
| 30 Jun 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.06 (+0.23%) | 523 |
| 29 Jun 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.102 (-0.39%) | 103 |
| 28 Jun 2021 | USD | 26.4 | 26.5425 | 26.4 | 26.5425 | 26.5425 | +0.102 (+0.39%) | 279 |
| 25 Jun 2021 | USD | 26.43 | 26.44 | 26.4 | 26.44 | 26.44 | -0.333 (-1.24%) | 1,123 |
| 24 Jun 2021 | USD | 26.7733 | 26.7733 | 26.7733 | 26.7733 | 26.7733 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 26.7733 | 26.7733 | 26.7733 | 26.7733 | 26.7733 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 26.7733 | 26.7733 | 26.7733 | 26.7733 | 26.7733 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 26.7733 | 26.7733 | 26.7733 | 26.7733 | 26.7733 | +0.093 (+0.35%) | 267 |
| 18 Jun 2021 | USD | 26.68 | 26.6854 | 26.68 | 26.6801 | 26.6801 | +0 (+0.0%) | 300 |
| 17 Jun 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.07 (+0.26%) | 250 |
| 16 Jun 2021 | USD | 26.6 | 26.63 | 26.6 | 26.61 | 26.61 | +0.01 (+0.04%) | 911 |
| 15 Jun 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 2,384 |
| 14 Jun 2021 | USD | 26.4985 | 26.56 | 26.45 | 26.5501 | 26.5501 | -0.25 (-0.93%) | 2,453 |
| 11 Jun 2021 | USD | 26.8 | 26.8064 | 26.8 | 26.8 | 26.8 | -0.028 (-0.10%) | 402 |
| 10 Jun 2021 | USD | 26.8 | 26.8278 | 26.8 | 26.8278 | 26.8278 | -0.032 (-0.12%) | 444 |
| 9 Jun 2021 | USD | 26.8601 | 26.8601 | 26.8601 | 26.8601 | 26.8601 | -0.02 (-0.07%) | 610 |
| 8 Jun 2021 | USD | 26.82 | 26.88 | 26.82 | 26.88 | 26.88 | +0.23 (+0.86%) | 13,023 |
| 7 Jun 2021 | USD | 26.6 | 26.65 | 26.54 | 26.65 | 26.65 | +0.01 (+0.04%) | 1,679 |
| 4 Jun 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 257 |
| 3 Jun 2021 | USD | 26.82 | 26.82 | 26.64 | 26.64 | 26.64 | -0.261 (-0.97%) | 1,167 |
| 2 Jun 2021 | USD | 26.901 | 26.901 | 26.901 | 26.901 | 26.901 | +0.371 (+1.40%) | 202 |
| 1 Jun 2021 | USD | 26.52 | 26.814 | 26.52 | 26.53 | 26.53 | +0.064 (+0.24%) | 9,156 |
