| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 26.4659 | 26.4659 | 26.4659 | 26.4659 | 26.4659 | -0.584 (-2.16%) | 270 |
| 27 May 2021 | USD | 27 | 27.05 | 27 | 27.05 | 27.05 | +0.049 (+0.18%) | 1,098 |
| 26 May 2021 | USD | 27.001 | 27.001 | 27.001 | 27.001 | 27.001 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 27.001 | 27.001 | 27.001 | 27.001 | 27.001 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 27 | 27.001 | 27 | 27.001 | 27.001 | +0.023 (+0.09%) | 2,400 |
| 21 May 2021 | USD | 27.05 | 27.05 | 26.9776 | 26.9776 | 26.9776 | -0.022 (-0.08%) | 285 |
| 20 May 2021 | USD | 26.9208 | 27 | 26.9208 | 27 | 27 | +0.03 (+0.11%) | 2,868 |
| 19 May 2021 | USD | 26.95 | 26.98 | 26.95 | 26.97 | 26.97 | -0.08 (-0.30%) | 2,100 |
| 18 May 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 27 | 27.05 | 27 | 27.05 | 27.05 | -0.1 (-0.37%) | 472 |
| 14 May 2021 | USD | 27.001 | 27.15 | 27.001 | 27.15 | 27.15 | +0.29 (+1.08%) | 646 |
| 13 May 2021 | USD | 26.9117 | 26.92 | 26.86 | 26.86 | 26.86 | +0.084 (+0.31%) | 1,767 |
| 12 May 2021 | USD | 26.99 | 27 | 26.7762 | 26.7762 | 26.7762 | -0.224 (-0.83%) | 2,818 |
| 11 May 2021 | USD | 26.6486 | 27 | 26.6486 | 27 | 27 | +0.62 (+2.35%) | 2,807 |
| 10 May 2021 | USD | 26.66 | 26.66 | 26.38 | 26.38 | 26.38 | -0.628 (-2.33%) | 502 |
| 7 May 2021 | USD | 27.0085 | 27.0085 | 27.0085 | 27.0085 | 27.0085 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 26.6899 | 27.0085 | 26.6091 | 27.0085 | 27.0085 | +0.159 (+0.59%) | 3,861 |
| 5 May 2021 | USD | 26.85 | 26.925 | 26.85 | 26.85 | 26.85 | +0.245 (+0.92%) | 901 |
| 4 May 2021 | USD | 26.8 | 26.8 | 26.605 | 26.605 | 26.605 | -0.495 (-1.83%) | 1,200 |
| 3 May 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 26.4159 | 27.1 | 26.4159 | 27.1 | 27.1 | +0.633 (+2.39%) | 2,734 |
| 29 Apr 2021 | USD | 26.4 | 26.467 | 26.4 | 26.467 | 26.467 | +0.157 (+0.60%) | 230 |
| 28 Apr 2021 | USD | 26.6 | 26.6 | 26.31 | 26.31 | 26.31 | -0.44 (-1.64%) | 1,700 |
| 27 Apr 2021 | USD | 26.64 | 26.75 | 26.6 | 26.75 | 26.75 | +0.01 (+0.04%) | 1,157 |
| 26 Apr 2021 | USD | 26.7299 | 26.7401 | 26.7299 | 26.7401 | 26.7401 | -0.169 (-0.63%) | 651 |
| 23 Apr 2021 | USD | 26.9086 | 26.9086 | 26.9086 | 26.9086 | 26.9086 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 26.8 | 26.9086 | 26.8 | 26.9086 | 26.9086 | +0.079 (+0.29%) | 500 |
| 21 Apr 2021 | USD | 26.81 | 26.83 | 26.81 | 26.83 | 26.83 | +0.23 (+0.86%) | 325 |
| 20 Apr 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
