| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 26.57 | 26.6 | 26.57 | 26.6 | 26.6 | +0.07 (+0.26%) | 266 |
| 15 Apr 2021 | USD | 26.3609 | 26.53 | 26.3609 | 26.53 | 26.53 | +0.28 (+1.07%) | 1,357 |
| 14 Apr 2021 | USD | 26.25 | 26.3331 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 40,523 |
| 13 Apr 2021 | USD | 26.05 | 26.3563 | 25.9 | 26.25 | 26.25 | -0.05 (-0.19%) | 7,376 |
| 12 Apr 2021 | USD | 26.2 | 26.4336 | 26.19 | 26.3 | 26.3 | +0.35 (+1.35%) | 1,764 |
| 9 Apr 2021 | USD | 26.2 | 26.2 | 25.93 | 25.95 | 25.95 | -0.28 (-1.07%) | 5,604 |
| 8 Apr 2021 | USD | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 839 |
| 7 Apr 2021 | USD | 26.4 | 26.4 | 26.2 | 26.21 | 26.21 | -0.23 (-0.87%) | 1,397 |
| 6 Apr 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.067 (+0.25%) | 300 |
| 5 Apr 2021 | USD | 26.6485 | 26.8583 | 26.3728 | 26.3728 | 26.3728 | -0.467 (-1.74%) | 1,481 |
| 1 Apr 2021 | USD | 27.0536 | 27.29 | 26.3701 | 26.84 | 26.84 | +0.14 (+0.52%) | 2,916 |
| 31 Mar 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.178 (-0.66%) | 289 |
| 29 Mar 2021 | USD | 26.8781 | 26.8781 | 26.8781 | 26.8781 | 26.8781 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 26.8781 | 26.8781 | 26.8781 | 26.8781 | 26.8781 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 26.8781 | 26.8781 | 26.8781 | 26.8781 | 26.8781 | +0.048 (+0.18%) | 271 |
| 24 Mar 2021 | USD | 26.91 | 26.91 | 26.83 | 26.83 | 26.83 | +0.005 (+0.02%) | 2,766 |
| 23 Mar 2021 | USD | 26.8331 | 26.8331 | 26.75 | 26.8254 | 26.8254 | +0.074 (+0.28%) | 2,456 |
| 22 Mar 2021 | USD | 26.75 | 26.7512 | 26.75 | 26.7512 | 26.7512 | -0.249 (-0.92%) | 640 |
| 19 Mar 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.005 (+0.02%) | 100 |
| 18 Mar 2021 | USD | 26.995 | 26.995 | 26.995 | 26.995 | 26.995 | +0.505 (+1.91%) | 100 |
| 17 Mar 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.184 (+0.70%) | 286 |
| 16 Mar 2021 | USD | 26.52 | 26.6492 | 26.3 | 26.306 | 26.306 | -0.214 (-0.81%) | 1,048 |
| 15 Mar 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 590 |
| 12 Mar 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 639 |
| 11 Mar 2021 | USD | 26.69 | 26.9 | 26.69 | 26.9 | 26.9 | 0.0 (0.0%) | 1,760 |
| 10 Mar 2021 | USD | 26.52 | 26.9 | 26.427 | 26.9 | 26.9 | +0.248 (+0.93%) | 1,575 |
| 9 Mar 2021 | USD | 26.54 | 26.6519 | 26.4849 | 26.6519 | 26.6519 | -0.049 (-0.18%) | 805 |
| 8 Mar 2021 | USD | 26.26 | 26.701 | 26.25 | 26.701 | 26.701 | +0.061 (+0.23%) | 2,815 |
| 5 Mar 2021 | USD | 26.718 | 26.77 | 26.64 | 26.64 | 26.64 | +0.002 (+0.01%) | 11,090 |
