| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 26.638 | 26.638 | 26.638 | 26.638 | 26.638 | -0.062 (-0.23%) | 464 |
| 3 Mar 2021 | USD | 26.36 | 26.7 | 26.36 | 26.7 | 26.7 | -0.25 (-0.93%) | 2,182 |
| 2 Mar 2021 | USD | 26.34 | 27.45 | 26.34 | 26.95 | 26.95 | +0.55 (+2.08%) | 1,061 |
| 1 Mar 2021 | USD | 26.32 | 26.4 | 26.32 | 26.4 | 26.4 | +0.08 (+0.30%) | 6,015 |
| 26 Feb 2021 | USD | 26.2 | 26.33 | 26.2 | 26.32 | 26.32 | +0.195 (+0.75%) | 951 |
| 25 Feb 2021 | USD | 26.2 | 26.2 | 26 | 26.125 | 26.125 | +0.075 (+0.29%) | 5,890 |
| 24 Feb 2021 | USD | 26.45 | 26.45 | 26.05 | 26.05 | 26.05 | -0.45 (-1.70%) | 8,344 |
| 23 Feb 2021 | USD | 26.49 | 26.5 | 26.49 | 26.5 | 26.5 | 0.0 (0.0%) | 1,984 |
| 22 Feb 2021 | USD | 26.45 | 26.53 | 26.45 | 26.5 | 26.5 | -0.15 (-0.56%) | 3,972 |
| 19 Feb 2021 | USD | 26.4174 | 26.65 | 26.4174 | 26.65 | 26.65 | +0.15 (+0.57%) | 739 |
| 18 Feb 2021 | USD | 26.52 | 26.67 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 9,527 |
| 17 Feb 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 250 |
| 16 Feb 2021 | USD | 26.6 | 26.6001 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 404 |
| 12 Feb 2021 | USD | 26.37 | 26.5 | 26.24 | 26.5 | 26.5 | -0.205 (-0.77%) | 4,525 |
| 11 Feb 2021 | USD | 26.65 | 26.705 | 26.65 | 26.705 | 26.705 | +0.047 (+0.18%) | 1,220 |
| 10 Feb 2021 | USD | 26.54 | 26.6576 | 26.54 | 26.6576 | 26.6576 | +0.422 (+1.61%) | 733 |
| 9 Feb 2021 | USD | 26.25 | 26.29 | 26.236 | 26.236 | 26.236 | -0.164 (-0.62%) | 1,337 |
| 8 Feb 2021 | USD | 26.01 | 26.6199 | 26.01 | 26.4 | 26.4 | +0.003 (+0.01%) | 2,550 |
| 5 Feb 2021 | USD | 26.365 | 26.3969 | 26.365 | 26.3969 | 26.3969 | -0.049 (-0.18%) | 1,243 |
| 4 Feb 2021 | USD | 26.37 | 26.4455 | 26.27 | 26.4455 | 26.4455 | +0.045 (+0.17%) | 1,902 |
| 3 Feb 2021 | USD | 26 | 26.4 | 26 | 26.4 | 26.4 | +0.005 (+0.02%) | 6,411 |
| 2 Feb 2021 | USD | 26.3 | 26.395 | 26.2985 | 26.395 | 26.395 | -0.08 (-0.30%) | 2,596 |
| 1 Feb 2021 | USD | 26 | 26.48 | 26 | 26.475 | 26.475 | +0.11 (+0.42%) | 1,741 |
| 29 Jan 2021 | USD | 26.36 | 26.41 | 26.36 | 26.3655 | 26.3655 | -0.044 (-0.17%) | 9,043 |
| 28 Jan 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 710 |
| 27 Jan 2021 | USD | 26.4 | 26.41 | 26.4 | 26.41 | 26.41 | +0.28 (+1.07%) | 760 |
| 26 Jan 2021 | USD | 26.36 | 26.36 | 26.12 | 26.13 | 26.13 | -0.22 (-0.83%) | 1,702 |
| 25 Jan 2021 | USD | 26.7 | 26.995 | 26.32 | 26.35 | 26.35 | -0.65 (-2.41%) | 795 |
| 22 Jan 2021 | USD | 27.25 | 27.25 | 27 | 27 | 27 | -0.05 (-0.18%) | 1,743 |
| 21 Jan 2021 | USD | 26.7 | 27.49 | 26.61 | 27.05 | 27.05 | -0.88 (-3.15%) | 1,213 |
