| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +1.18 (+4.41%) | 191 |
| 19 Jan 2021 | USD | 26.5957 | 26.75 | 26.5957 | 26.75 | 26.75 | +0.11 (+0.41%) | 1,287 |
| 15 Jan 2021 | USD | 26.5569 | 26.64 | 26.45 | 26.64 | 26.64 | +0.19 (+0.72%) | 3,100 |
| 14 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 5,563 |
| 13 Jan 2021 | USD | 26.4 | 26.58 | 26.4 | 26.45 | 26.45 | +0.05 (+0.19%) | 9,098 |
| 12 Jan 2021 | USD | 26.41 | 26.4575 | 26.4 | 26.4 | 26.4 | +0.019 (+0.07%) | 4,252 |
| 11 Jan 2021 | USD | 26.3812 | 26.3812 | 26.3812 | 26.3812 | 26.3812 | -0.039 (-0.15%) | 210 |
| 8 Jan 2021 | USD | 26.5 | 26.5 | 25.82 | 26.42 | 26.42 | -0.1 (-0.38%) | 12,868 |
| 7 Jan 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.1 (+0.38%) | 114 |
| 6 Jan 2021 | USD | 26.06 | 26.47 | 26.06 | 26.42 | 26.42 | -0.31 (-1.16%) | 1,025 |
| 5 Jan 2021 | USD | 26.34 | 26.73 | 26.33 | 26.73 | 26.73 | +0.58 (+2.22%) | 1,034 |
| 4 Jan 2021 | USD | 26.29 | 26.29 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 2,166 |
| 31 Dec 2020 | USD | 26.1 | 26.1 | 26.05 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,695 |
| 30 Dec 2020 | USD | 25.95 | 26 | 25.93 | 26 | 26 | 0.0 (0.0%) | 1,633 |
| 29 Dec 2020 | USD | 26 | 26.05 | 26 | 26 | 26 | 0.0 (0.0%) | 686 |
| 28 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 220 |
| 24 Dec 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 1,377 |
| 22 Dec 2020 | USD | 26.1 | 26.35 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 5,146 |
| 21 Dec 2020 | USD | 26.1632 | 26.1632 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 704 |
| 18 Dec 2020 | USD | 26.14 | 26.4398 | 26.03 | 26.05 | 26.05 | -0.098 (-0.37%) | 4,989 |
| 17 Dec 2020 | USD | 26.18 | 26.22 | 26.148 | 26.148 | 26.148 | +0.198 (+0.76%) | 14,212 |
| 16 Dec 2020 | USD | 26.01 | 26.01 | 25.53 | 25.95 | 25.95 | -0.2 (-0.76%) | 7,756 |
| 15 Dec 2020 | USD | 26.1523 | 26.685 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1,379 |
| 14 Dec 2020 | USD | 26.1729 | 26.413 | 26.15 | 26.15 | 26.15 | -0.26 (-0.98%) | 2,167 |
| 11 Dec 2020 | USD | 27 | 27.1 | 26.41 | 26.41 | 26.41 | -0.3 (-1.12%) | 2,351 |
| 10 Dec 2020 | USD | 26.8 | 26.92 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 1,121 |
| 9 Dec 2020 | USD | 26.71 | 26.75 | 26.71 | 26.75 | 26.75 | +0.15 (+0.56%) | 1,226 |
| 8 Dec 2020 | USD | 26.42 | 26.6 | 26.42 | 26.6 | 26.6 | +0.46 (+1.76%) | 2,770 |
| 7 Dec 2020 | USD | 26.15 | 26.15 | 26.14 | 26.14 | 26.14 | -0.25 (-0.95%) | 317 |
