| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 26.22 | 26.466 | 26.05 | 26.39 | 26.39 | +0.34 (+1.31%) | 2,512 |
| 3 Dec 2020 | USD | 26.08 | 26.22 | 26.03 | 26.05 | 26.05 | +0.015 (+0.06%) | 2,915 |
| 2 Dec 2020 | USD | 25.93 | 26.1 | 25.93 | 26.035 | 26.035 | +0.035 (+0.13%) | 4,599 |
| 1 Dec 2020 | USD | 26.223 | 26.223 | 25.98 | 26 | 26 | +0.02 (+0.08%) | 3,682 |
| 30 Nov 2020 | USD | 26.3 | 26.3 | 25.98 | 25.98 | 25.98 | -0.04 (-0.15%) | 3,903 |
| 27 Nov 2020 | USD | 26.99 | 26.99 | 25.93 | 26.02 | 26.02 | +0.02 (+0.08%) | 11,543 |
| 25 Nov 2020 | USD | 26 | 26 | 25.9066 | 26 | 26 | +0.05 (+0.19%) | 28,243 |
| 24 Nov 2020 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.025 (-0.10%) | 10,514 |
| 23 Nov 2020 | USD | 25.9 | 26 | 25.9 | 25.975 | 25.975 | -0.025 (-0.10%) | 37,768 |
| 20 Nov 2020 | USD | 25.7801 | 26 | 25.7801 | 26 | 26 | 0.0 (0.0%) | 16,174 |
| 19 Nov 2020 | USD | 26 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 25,470 |
| 18 Nov 2020 | USD | 25.99 | 26 | 25.92 | 26 | 26 | +0.148 (+0.57%) | 25,830 |
| 17 Nov 2020 | USD | 26 | 26 | 25.852 | 25.852 | 25.852 | -0.148 (-0.57%) | 3,474 |
| 16 Nov 2020 | USD | 26.25 | 26.25 | 25.99 | 26 | 26 | 0.0 (0.0%) | 585 |
| 13 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,800 |
| 12 Nov 2020 | USD | 25.8 | 26 | 25.8 | 26 | 26 | 0.0 (0.0%) | 3,154 |
| 11 Nov 2020 | USD | 25.73 | 26 | 25.72 | 26 | 26 | +0.35 (+1.36%) | 748 |
| 10 Nov 2020 | USD | 26.937 | 26.937 | 25.65 | 25.65 | 25.65 | -0.414 (-1.59%) | 910 |
| 9 Nov 2020 | USD | 26.0641 | 26.0641 | 26.0641 | 26.0641 | 26.0641 | +0.164 (+0.63%) | 385 |
| 6 Nov 2020 | USD | 25.9999 | 25.9999 | 25.9 | 25.9 | 25.9 | +0.25 (+0.97%) | 321 |
| 5 Nov 2020 | USD | 25.7533 | 25.7533 | 25.65 | 25.65 | 25.65 | -0.077 (-0.30%) | 1,027 |
| 4 Nov 2020 | USD | 25.727 | 25.727 | 25.727 | 25.727 | 25.727 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 25.727 | 25.727 | 25.727 | 25.727 | 25.727 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 25.727 | 25.727 | 25.727 | 25.727 | 25.727 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 25.727 | 25.727 | 25.727 | 25.727 | 25.727 | +0.189 (+0.74%) | 100 |
| 29 Oct 2020 | USD | 25.538 | 25.538 | 25.538 | 25.538 | 25.538 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 25.538 | 25.538 | 25.538 | 25.538 | 25.538 | -0.136 (-0.53%) | 400 |
| 27 Oct 2020 | USD | 26.75 | 26.9 | 25.6735 | 25.6735 | 25.6735 | +0.06 (+0.24%) | 9,415 |
| 26 Oct 2020 | USD | 25.613 | 25.613 | 25.613 | 25.613 | 25.613 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 25.61 | 25.613 | 25.6 | 25.613 | 25.613 | -0.037 (-0.14%) | 2,000 |
