| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 25.7001 | 25.72 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 63,692 |
| 21 Oct 2020 | USD | 25.73 | 26.9 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 14,974 |
| 20 Oct 2020 | USD | 25.5441 | 25.65 | 25.5441 | 25.65 | 25.65 | +0.143 (+0.56%) | 1,019 |
| 19 Oct 2020 | USD | 25.507 | 25.507 | 25.507 | 25.507 | 25.507 | +0.107 (+0.42%) | 500 |
| 16 Oct 2020 | USD | 25.66 | 25.66 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 718 |
| 15 Oct 2020 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | +0.15 (+0.59%) | 1,882 |
| 14 Oct 2020 | USD | 25.2002 | 25.2002 | 25.2002 | 25.2002 | 25.2002 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 25.19 | 25.4 | 25.19 | 25.2002 | 25.2002 | -0.166 (-0.65%) | 1,420 |
| 12 Oct 2020 | USD | 25.325 | 25.37 | 25.325 | 25.3662 | 25.3662 | +0.176 (+0.70%) | 1,300 |
| 9 Oct 2020 | USD | 25.28 | 25.29 | 25.1 | 25.19 | 25.19 | -0.112 (-0.44%) | 1,588 |
| 8 Oct 2020 | USD | 25.1801 | 25.3018 | 25.1801 | 25.3018 | 25.3018 | +0.038 (+0.15%) | 633 |
| 7 Oct 2020 | USD | 25.54 | 25.54 | 25.2639 | 25.2639 | 25.2639 | -0.096 (-0.38%) | 2,309 |
| 6 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 25.38 | 25.42 | 25.16 | 25.36 | 25.36 | -0.06 (-0.24%) | 3,178 |
| 2 Oct 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 25.42 | 25.657 | 25.42 | 25.42 | 25.42 | -0.103 (-0.40%) | 1,400 |
| 30 Sep 2020 | USD | 25.73 | 25.73 | 25.46 | 25.5226 | 25.5226 | +0.183 (+0.72%) | 3,827 |
| 29 Sep 2020 | USD | 25.38 | 25.38 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 19,062 |
| 28 Sep 2020 | USD | 25.42 | 25.45 | 25.32 | 25.42 | 25.42 | 0.0 (0.0%) | 37,558 |
| 25 Sep 2020 | USD | 25.55 | 25.55 | 25.42 | 25.42 | 25.42 | +0.07 (+0.28%) | 773 |
| 24 Sep 2020 | USD | 25.47 | 25.47 | 25.35 | 25.35 | 25.35 | -0.21 (-0.82%) | 474 |
| 23 Sep 2020 | USD | 25.56 | 25.64 | 25.56 | 25.56 | 25.56 | +0.05 (+0.20%) | 1,024 |
| 22 Sep 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 1,050 |
| 21 Sep 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.002 (-0.01%) | 899 |
| 18 Sep 2020 | USD | 25.6033 | 25.88 | 25.5218 | 25.5218 | 25.5218 | -0.388 (-1.50%) | 3,461 |
| 17 Sep 2020 | USD | 25.678 | 25.95 | 25.55 | 25.9098 | 25.9098 | +0.16 (+0.62%) | 3,122 |
| 16 Sep 2020 | USD | 25.72 | 25.75 | 25.6 | 25.75 | 25.75 | -0.079 (-0.31%) | 6,645 |
| 15 Sep 2020 | USD | 25.7236 | 26.149 | 25.7236 | 25.8288 | 25.8288 | -1.121 (-4.16%) | 1,817 |
| 14 Sep 2020 | USD | 25.755 | 26.95 | 25.55 | 26.95 | 26.95 | +1.1 (+4.26%) | 3,586 |
| 11 Sep 2020 | USD | 25.91 | 25.91 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 401 |
