| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 25.8 | 25.96 | 25.76 | 25.9 | 25.9 | +0.12 (+0.47%) | 1,250 |
| 9 Sep 2020 | USD | 25.83 | 25.83 | 25.77 | 25.78 | 25.78 | -0.02 (-0.08%) | 600 |
| 8 Sep 2020 | USD | 25.66 | 25.8 | 25.66 | 25.8 | 25.8 | -0.058 (-0.22%) | 2,182 |
| 4 Sep 2020 | USD | 25.8577 | 25.8577 | 25.8577 | 25.8577 | 25.8577 | -0.133 (-0.51%) | 694 |
| 3 Sep 2020 | USD | 25.9903 | 25.9903 | 25.9903 | 25.9903 | 25.9903 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 26.02 | 26.02 | 25.8 | 25.9903 | 25.9903 | +0.01 (+0.04%) | 1,162 |
| 1 Sep 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.041 (+0.16%) | 576 |
| 28 Aug 2020 | USD | 25.9387 | 25.9387 | 25.9387 | 25.9387 | 25.9387 | +0.199 (+0.77%) | 400 |
| 27 Aug 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 25.6763 | 25.74 | 25.6763 | 25.74 | 25.74 | -0.01 (-0.04%) | 1,620 |
| 25 Aug 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.233 (+0.91%) | 252 |
| 24 Aug 2020 | USD | 25.5169 | 25.5169 | 25.5169 | 25.5169 | 25.5169 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 25.7983 | 25.7983 | 25.507 | 25.5169 | 25.5169 | -0.433 (-1.67%) | 874 |
| 20 Aug 2020 | USD | 25.5827 | 25.95 | 25.515 | 25.95 | 25.95 | 0.0 (0.0%) | 1,510 |
| 19 Aug 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.115 (+0.44%) | 260 |
| 18 Aug 2020 | USD | 25.8355 | 25.8355 | 25.8355 | 25.8355 | 25.8355 | +0.336 (+1.32%) | 230 |
| 17 Aug 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 204 |
| 14 Aug 2020 | USD | 25.7266 | 25.98 | 25.25 | 25.49 | 25.49 | -0.021 (-0.08%) | 4,525 |
| 13 Aug 2020 | USD | 25.5109 | 25.5109 | 25.5109 | 25.5109 | 25.5109 | +0.068 (+0.27%) | 440 |
| 12 Aug 2020 | USD | 25.25 | 25.5 | 25.25 | 25.4431 | 25.4431 | -0.017 (-0.07%) | 2,087 |
| 11 Aug 2020 | USD | 25.26 | 25.9882 | 25.26 | 25.46 | 25.46 | +0.255 (+1.01%) | 3,383 |
| 10 Aug 2020 | USD | 25.2251 | 25.34 | 24.96 | 25.205 | 25.205 | +0.085 (+0.34%) | 4,651 |
| 7 Aug 2020 | USD | 25.0985 | 25.24 | 25 | 25.12 | 25.12 | +0.09 (+0.36%) | 763 |
| 6 Aug 2020 | USD | 25 | 25.08 | 24.95 | 25.03 | 25.03 | +0.08 (+0.32%) | 1,717 |
| 5 Aug 2020 | USD | 25.33 | 25.34 | 24.95 | 24.95 | 24.95 | -0.09 (-0.36%) | 2,079 |
| 4 Aug 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.001 (+0.0%) | 2,200 |
| 3 Aug 2020 | USD | 25 | 25.0391 | 24.95 | 25.0391 | 25.0391 | +0.059 (+0.24%) | 1,729 |
| 31 Jul 2020 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.013 (-0.05%) | 2,285 |
| 30 Jul 2020 | USD | 25.12 | 25.12 | 24.98 | 24.9927 | 24.9927 | -0.122 (-0.49%) | 1,177 |
