| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | -0.325 (-1.28%) | 700 |
| 28 Jul 2020 | USD | 24.99 | 25.4399 | 24.95 | 25.4399 | 25.4399 | +0.39 (+1.56%) | 5,924 |
| 27 Jul 2020 | USD | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 2,376 |
| 24 Jul 2020 | USD | 25.09 | 25.15 | 25.09 | 25.15 | 25.15 | +0.057 (+0.23%) | 2,121 |
| 23 Jul 2020 | USD | 25.05 | 25.1298 | 25.05 | 25.0932 | 25.0932 | +0.063 (+0.25%) | 1,528 |
| 22 Jul 2020 | USD | 25.2 | 25.2 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 1,443 |
| 21 Jul 2020 | USD | 25.03 | 25.11 | 25.03 | 25.11 | 25.11 | +0.08 (+0.32%) | 587 |
| 20 Jul 2020 | USD | 25.0759 | 25.21 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 583 |
| 17 Jul 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 304 |
| 16 Jul 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 24.96 | 25.25 | 24.96 | 25.1 | 25.1 | -0.456 (-1.78%) | 967 |
| 14 Jul 2020 | USD | 25.29 | 25.556 | 25.29 | 25.556 | 25.556 | +0.505 (+2.02%) | 203 |
| 13 Jul 2020 | USD | 25.0505 | 25.0505 | 25.0505 | 25.0505 | 25.0505 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 25.0505 | 25.0505 | 25 | 25.0505 | 25.0505 | +0.03 (+0.12%) | 1,205 |
| 9 Jul 2020 | USD | 25.15 | 25.15 | 25.02 | 25.02 | 25.02 | -0.38 (-1.50%) | 789 |
| 8 Jul 2020 | USD | 25.3525 | 25.97 | 25.277 | 25.4 | 25.4 | +0.4 (+1.60%) | 1,900 |
| 7 Jul 2020 | USD | 25.2 | 25.25 | 24.9915 | 25 | 25 | -0.25 (-0.99%) | 1,715 |
| 6 Jul 2020 | USD | 25.3 | 25.63 | 24.9832 | 25.25 | 25.25 | -0.11 (-0.43%) | 9,100 |
| 2 Jul 2020 | USD | 25.8 | 25.825 | 25.3595 | 25.3595 | 25.3595 | -0.625 (-2.41%) | 1,600 |
| 1 Jul 2020 | USD | 25.552 | 25.9845 | 25.552 | 25.9845 | 25.9845 | -0.099 (-0.38%) | 601 |
| 30 Jun 2020 | USD | 25.62 | 26.5 | 25.45 | 26.0839 | 26.0839 | +0.61 (+2.40%) | 2,962 |
| 29 Jun 2020 | USD | 25.45 | 25.4735 | 25.02 | 25.4735 | 25.4735 | +0.384 (+1.53%) | 9,446 |
| 26 Jun 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.83 (-3.20%) | 0 |
| 25 Jun 2020 | USD | 25.24 | 25.92 | 25.24 | 25.92 | 25.92 | -0.34 (-1.29%) | 2,682 |
| 24 Jun 2020 | USD | 25 | 26.26 | 24.65 | 26.26 | 26.26 | +0.651 (+2.54%) | 3,410 |
| 23 Jun 2020 | USD | 24.8548 | 25.6086 | 24.8548 | 25.6086 | 25.6086 | +0.959 (+3.89%) | 988 |
| 22 Jun 2020 | USD | 24.23 | 24.66 | 24.1029 | 24.65 | 24.65 | -0.292 (-1.17%) | 5,756 |
| 19 Jun 2020 | USD | 24.9066 | 25 | 24.84 | 24.9416 | 24.9416 | +0.062 (+0.25%) | 1,788 |
| 18 Jun 2020 | USD | 25 | 25 | 24.2614 | 24.88 | 24.88 | -0.118 (-0.47%) | 9,633 |
| 17 Jun 2020 | USD | 25.5 | 25.5 | 24.8321 | 24.9985 | 24.9985 | -0.091 (-0.36%) | 3,235 |
