| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 25.27 | 25.38 | 25.19 | 25.25 | 25.25 | +0.02 (+0.08%) | 6,940 |
| 7 Jun 2023 | USD | 25.19 | 25.39 | 25.19 | 25.23 | 25.23 | +0.03 (+0.12%) | 8,824 |
| 6 Jun 2023 | USD | 25.32 | 25.45 | 25.19 | 25.2 | 25.2 | -0.13 (-0.51%) | 5,011 |
| 5 Jun 2023 | USD | 25.2663 | 25.45 | 25.26 | 25.33 | 25.33 | -0.05 (-0.20%) | 1,376 |
| 2 Jun 2023 | USD | 25.32 | 25.3798 | 25.32 | 25.3798 | 25.3798 | -0 (0.0%) | 690 |
| 1 Jun 2023 | USD | 25.32 | 25.39 | 25.32 | 25.38 | 25.38 | +0.042 (+0.16%) | 59,350 |
| 31 May 2023 | USD | 25.3 | 25.369 | 25.2998 | 25.3384 | 25.3384 | +0.088 (+0.35%) | 2,933 |
| 30 May 2023 | USD | 25.2346 | 25.2499 | 25.12 | 25.2499 | 25.2499 | +0.126 (+0.50%) | 1,104 |
| 26 May 2023 | USD | 25.2 | 25.2 | 25.1239 | 25.1239 | 25.1239 | -0.166 (-0.66%) | 1,500 |
| 25 May 2023 | USD | 25.165 | 25.29 | 25.0301 | 25.29 | 25.29 | +0.13 (+0.52%) | 824 |
| 24 May 2023 | USD | 25.18 | 25.23 | 25.08 | 25.16 | 25.16 | -0.04 (-0.16%) | 3,102 |
| 23 May 2023 | USD | 25.21 | 25.21 | 25.185 | 25.2 | 25.2 | +0.02 (+0.08%) | 2,102 |
| 22 May 2023 | USD | 25.2 | 25.2 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 1,639 |
| 19 May 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 566 |
| 18 May 2023 | USD | 25.19 | 25.2 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 3,650 |
| 17 May 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 870 |
| 16 May 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 800 |
| 15 May 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.081 (+0.32%) | 100 |
| 11 May 2023 | USD | 25.1188 | 25.1188 | 25.1188 | 25.1188 | 25.1188 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 25.14 | 25.17 | 25.1188 | 25.1188 | 25.1188 | -0.057 (-0.22%) | 1,150 |
| 9 May 2023 | USD | 25.1001 | 25.1753 | 25.1001 | 25.1753 | 25.1753 | +0.03 (+0.12%) | 1,200 |
| 8 May 2023 | USD | 25.2 | 25.2067 | 25.145 | 25.145 | 25.145 | -0.056 (-0.22%) | 555 |
| 5 May 2023 | USD | 25.22 | 25.22 | 25.2 | 25.2005 | 25.2005 | -0.019 (-0.08%) | 2,250 |
| 4 May 2023 | USD | 25.28 | 25.28 | 25.22 | 25.22 | 25.22 | +0.05 (+0.20%) | 315 |
| 3 May 2023 | USD | 25.17 | 25.17 | 25.0846 | 25.17 | 25.17 | 0.0 (0.0%) | 1,200 |
| 2 May 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 100 |
| 1 May 2023 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.19 (-0.75%) | 600 |
| 28 Apr 2023 | USD | 25.35 | 25.35 | 25.15 | 25.34 | 25.34 | -0.01 (-0.04%) | 2,628 |
| 27 Apr 2023 | USD | 25.29 | 25.35 | 25.03 | 25.35 | 25.35 | +0.296 (+1.18%) | 2,950 |
