| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 25.4313 | 25.6 | 25.4313 | 25.6 | 25.6 | +0.1 (+0.39%) | 4,777 |
| 8 Jul 2019 | USD | 25.45 | 25.53 | 25.45 | 25.5 | 25.5 | +0.08 (+0.31%) | 2,300 |
| 5 Jul 2019 | USD | 25.42 | 25.526 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 20,350 |
| 4 Jul 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.28 | 25.4734 | 25.28 | 25.46 | 25.46 | -0.14 (-0.55%) | 1,250 |
| 2 Jul 2019 | USD | 25.2 | 25.6 | 25.2 | 25.6 | 25.6 | +0.04 (+0.16%) | 3,836 |
| 1 Jul 2019 | USD | 25.45 | 25.56 | 25.45 | 25.56 | 25.56 | +0.12 (+0.47%) | 1,478 |
| 28 Jun 2019 | USD | 25.363 | 25.44 | 25.356 | 25.44 | 25.44 | +0.09 (+0.36%) | 1,287 |
| 27 Jun 2019 | USD | 25.36 | 25.36 | 25.25 | 25.35 | 25.35 | -0.09 (-0.35%) | 2,785 |
| 26 Jun 2019 | USD | 25.1575 | 25.44 | 25.12 | 25.44 | 25.44 | +0.49 (+1.96%) | 4,445 |
| 25 Jun 2019 | USD | 25.4203 | 25.43 | 24.94 | 24.95 | 24.95 | -0.3 (-1.19%) | 5,377 |
| 24 Jun 2019 | USD | 25.25 | 25.37 | 24.9839 | 25.25 | 25.25 | -0.05 (-0.20%) | 4,060 |
| 21 Jun 2019 | USD | 25.39 | 25.39 | 25.2688 | 25.3 | 25.3 | -0.09 (-0.35%) | 5,298 |
| 20 Jun 2019 | USD | 25.11 | 25.39 | 25.11 | 25.39 | 25.39 | +0.02 (+0.08%) | 1,937 |
| 19 Jun 2019 | USD | 25.3598 | 25.39 | 25.3598 | 25.37 | 25.37 | -0.08 (-0.31%) | 2,553 |
| 18 Jun 2019 | USD | 25.45 | 25.45 | 25.2718 | 25.45 | 25.45 | +0.078 (+0.31%) | 3,725 |
| 17 Jun 2019 | USD | 25.39 | 25.4 | 25.3701 | 25.372 | 25.372 | -0.033 (-0.13%) | 11,185 |
| 14 Jun 2019 | USD | 25.42 | 25.45 | 25.405 | 25.405 | 25.405 | -0.065 (-0.26%) | 786 |
| 13 Jun 2019 | USD | 25.072 | 25.47 | 25.072 | 25.47 | 25.47 | -0.167 (-0.65%) | 665 |
| 12 Jun 2019 | USD | 25.85 | 25.935 | 25.56 | 25.6367 | 25.6367 | -0.073 (-0.28%) | 1,655 |
| 11 Jun 2019 | USD | 26.19 | 26.25 | 25.61 | 25.7098 | 25.7098 | +0.032 (+0.13%) | 4,733 |
| 10 Jun 2019 | USD | 25.56 | 25.8346 | 25.56 | 25.6776 | 25.6776 | +0.119 (+0.46%) | 7,770 |
| 7 Jun 2019 | USD | 25.5549 | 25.707 | 25.45 | 25.5588 | 25.5588 | +0.059 (+0.23%) | 2,714 |
| 6 Jun 2019 | USD | 25.5794 | 25.5794 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 1,605 |
| 5 Jun 2019 | USD | 25.5 | 25.7618 | 25.43 | 25.52 | 25.52 | -0.188 (-0.73%) | 16,263 |
| 4 Jun 2019 | USD | 25.81 | 25.8237 | 25.708 | 25.708 | 25.708 | +0.015 (+0.06%) | 7,800 |
| 3 Jun 2019 | USD | 25.7 | 25.83 | 25.59 | 25.6935 | 25.6935 | -0.055 (-0.21%) | 6,298 |
| 31 May 2019 | USD | 25.58 | 25.802 | 25.56 | 25.7487 | 25.7487 | +0.05 (+0.19%) | 1,800 |
| 30 May 2019 | USD | 25.7066 | 25.8284 | 25.5894 | 25.6989 | 25.6989 | +0.199 (+0.78%) | 3,605 |
| 29 May 2019 | USD | 25.5282 | 25.85 | 25.4285 | 25.5 | 25.5 | -0.07 (-0.27%) | 13,302 |
