| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 25.3263 | 25.45 | 25.325 | 25.45 | 25.45 | -0.03 (-0.12%) | 1,387 |
| 15 Apr 2019 | USD | 25.48 | 25.48 | 25.25 | 25.4799 | 25.4799 | +0.29 (+1.15%) | 4,174 |
| 12 Apr 2019 | USD | 25.2 | 25.2 | 25.19 | 25.19 | 25.19 | +0.064 (+0.25%) | 1,010 |
| 11 Apr 2019 | USD | 25.02 | 25.22 | 25.02 | 25.1262 | 25.1262 | -0.074 (-0.29%) | 1,770 |
| 10 Apr 2019 | USD | 25.45 | 25.45 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 2,028 |
| 9 Apr 2019 | USD | 25.3501 | 25.3501 | 25.3501 | 25.3501 | 25.3501 | -0.01 (-0.04%) | 920 |
| 8 Apr 2019 | USD | 25.35 | 25.4621 | 25.35 | 25.3604 | 25.3604 | -0.024 (-0.10%) | 1,280 |
| 5 Apr 2019 | USD | 25.3846 | 25.3846 | 25.3846 | 25.3846 | 25.3846 | -0.065 (-0.26%) | 202 |
| 4 Apr 2019 | USD | 25.3933 | 25.45 | 25.3933 | 25.45 | 25.45 | +0.01 (+0.04%) | 490 |
| 3 Apr 2019 | USD | 25.49 | 25.49 | 25.3494 | 25.44 | 25.44 | +0.092 (+0.36%) | 4,743 |
| 2 Apr 2019 | USD | 25.04 | 25.365 | 25 | 25.3476 | 25.3476 | -0.152 (-0.60%) | 1,062 |
| 1 Apr 2019 | USD | 25.39 | 25.7 | 25.39 | 25.5 | 25.5 | +0.3 (+1.19%) | 6,161 |
| 29 Mar 2019 | USD | 24.81 | 25.2 | 24.81 | 25.2 | 25.2 | +0.4 (+1.61%) | 515 |
| 28 Mar 2019 | USD | 24.9242 | 24.9256 | 24.8 | 24.8 | 24.8 | -0.026 (-0.11%) | 2,167 |
| 27 Mar 2019 | USD | 24.9 | 24.9 | 24.8262 | 24.8262 | 24.8262 | -0.074 (-0.30%) | 1,600 |
| 26 Mar 2019 | USD | 24.9 | 24.9 | 24.8864 | 24.9 | 24.9 | +0.023 (+0.09%) | 2,434 |
| 25 Mar 2019 | USD | 24.8001 | 24.877 | 24.7 | 24.877 | 24.877 | -0.023 (-0.09%) | 4,300 |
| 22 Mar 2019 | USD | 24.78 | 24.9 | 24.7 | 24.9 | 24.9 | +0.133 (+0.54%) | 1,382 |
| 21 Mar 2019 | USD | 24.9 | 24.9 | 24.7666 | 24.7666 | 24.7666 | -0.133 (-0.54%) | 656 |
| 20 Mar 2019 | USD | 24.97 | 25 | 24.7384 | 24.9 | 24.9 | -0.1 (-0.40%) | 3,012 |
| 19 Mar 2019 | USD | 24.6996 | 25 | 24.6996 | 25 | 25 | +0.314 (+1.27%) | 2,157 |
| 18 Mar 2019 | USD | 24.8806 | 24.8806 | 24.52 | 24.6863 | 24.6863 | -0.314 (-1.25%) | 6,353 |
| 15 Mar 2019 | USD | 25.0726 | 25.1092 | 24.9801 | 25 | 25 | +0.216 (+0.87%) | 1,552 |
| 14 Mar 2019 | USD | 25 | 25.015 | 24.5 | 24.784 | 24.784 | -0.113 (-0.45%) | 3,619 |
| 13 Mar 2019 | USD | 24.9933 | 24.9933 | 24.85 | 24.8965 | 24.8965 | -0.164 (-0.65%) | 2,046 |
| 12 Mar 2019 | USD | 24.8458 | 25.06 | 24.8458 | 25.06 | 25.06 | -0.03 (-0.12%) | 1,200 |
| 11 Mar 2019 | USD | 24.9707 | 25.09 | 24.9707 | 25.09 | 25.09 | +0.13 (+0.52%) | 1,567 |
| 8 Mar 2019 | USD | 25.19 | 25.2 | 24.905 | 24.96 | 24.96 | +0.075 (+0.30%) | 3,034 |
| 7 Mar 2019 | USD | 24.8845 | 24.8845 | 24.8845 | 24.8845 | 24.8845 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 24.8 | 24.8845 | 24.8 | 24.8845 | 24.8845 | +0.118 (+0.48%) | 524 |
