| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 24.7661 | 24.7661 | 24.7661 | 24.7661 | 24.7661 | -0.234 (-0.94%) | 478 |
| 4 Mar 2019 | USD | 24.8559 | 25 | 24.8559 | 25 | 25 | +0.5 (+2.04%) | 1,278 |
| 1 Mar 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
| 28 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.42 (-1.69%) | 168 |
| 26 Feb 2019 | USD | 24.53 | 24.92 | 23.475 | 24.92 | 24.92 | -0.01 (-0.04%) | 2,904 |
| 25 Feb 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 24.55 | 25.002 | 24.55 | 24.93 | 24.93 | +0.38 (+1.55%) | 5,532 |
| 21 Feb 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.04 (+0.16%) | 162 |
| 20 Feb 2019 | USD | 24.86 | 24.86 | 24.51 | 24.51 | 24.51 | -0.35 (-1.41%) | 2,758 |
| 19 Feb 2019 | USD | 24.8588 | 24.8602 | 24.8588 | 24.86 | 24.86 | -0.04 (-0.16%) | 1,156 |
| 18 Feb 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.5356 | 24.9 | 24.5356 | 24.9 | 24.9 | -0.023 (-0.09%) | 1,097 |
| 14 Feb 2019 | USD | 24.6903 | 25 | 24.6903 | 24.9232 | 24.9232 | -0.218 (-0.87%) | 1,102 |
| 13 Feb 2019 | USD | 25.15 | 25.15 | 25.1417 | 25.1417 | 25.1417 | -0.058 (-0.23%) | 1,188 |
| 12 Feb 2019 | USD | 24.9 | 25.2 | 24.8992 | 25.2 | 25.2 | +0.5 (+2.02%) | 8,250 |
| 11 Feb 2019 | USD | 24.6148 | 24.7 | 24.6148 | 24.7 | 24.7 | -0.01 (-0.04%) | 564 |
| 8 Feb 2019 | USD | 24 | 24.71 | 24 | 24.71 | 24.71 | +0.71 (+2.96%) | 1,199 |
| 7 Feb 2019 | USD | 24.2755 | 24.2755 | 24 | 24 | 24 | -0.285 (-1.18%) | 2,023 |
| 6 Feb 2019 | USD | 24.5 | 24.5 | 24.2855 | 24.2855 | 24.2855 | -0.195 (-0.79%) | 775 |
| 5 Feb 2019 | USD | 24.2 | 24.5 | 24 | 24.48 | 24.48 | +0.53 (+2.21%) | 2,182 |
| 4 Feb 2019 | USD | 23.8974 | 23.95 | 23.8974 | 23.95 | 23.95 | -0.1 (-0.42%) | 2,073 |
| 1 Feb 2019 | USD | 24.072 | 24.25 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 1,400 |
| 31 Jan 2019 | USD | 24.2488 | 24.25 | 24.2488 | 24.25 | 24.25 | -0.067 (-0.27%) | 400 |
| 30 Jan 2019 | USD | 24.3166 | 24.3166 | 24.3166 | 24.3166 | 24.3166 | -0.114 (-0.47%) | 368 |
| 29 Jan 2019 | USD | 24.385 | 24.44 | 23.8 | 24.4304 | 24.4304 | -0.001 (0.0%) | 3,452 |
| 28 Jan 2019 | USD | 24.399 | 24.4316 | 24.101 | 24.4316 | 24.4316 | -0.038 (-0.16%) | 1,620 |
| 25 Jan 2019 | USD | 24.3 | 24.49 | 24.3 | 24.47 | 24.47 | +0.322 (+1.33%) | 4,125 |
| 24 Jan 2019 | USD | 24.4899 | 24.4899 | 24.01 | 24.1478 | 24.1478 | +0.139 (+0.58%) | 2,300 |
| 23 Jan 2019 | USD | 23.9 | 24.0085 | 23.9 | 24.0085 | 24.0085 | -0.952 (-3.81%) | 846 |
