| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 25.02 | 25.21 | 25 | 25.054 | 25.054 | -0.131 (-0.52%) | 3,394 |
| 25 Apr 2023 | USD | 25.155 | 25.185 | 25.1 | 25.185 | 25.185 | +0.085 (+0.34%) | 2,460 |
| 24 Apr 2023 | USD | 25.04 | 25.11 | 25.04 | 25.1 | 25.1 | -0.01 (-0.04%) | 1,589 |
| 21 Apr 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 1,200 |
| 20 Apr 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 1,013 |
| 19 Apr 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 25.33 | 25.35 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 1,104 |
| 17 Apr 2023 | USD | 25.33 | 25.33 | 25.15 | 25.15 | 25.15 | -0.229 (-0.90%) | 1,100 |
| 14 Apr 2023 | USD | 25.02 | 25.379 | 25.02 | 25.379 | 25.379 | -0.001 (0.0%) | 752 |
| 13 Apr 2023 | USD | 25.25 | 25.38 | 25.25 | 25.38 | 25.38 | +0.05 (+0.20%) | 834 |
| 12 Apr 2023 | USD | 25.15 | 25.33 | 25.1 | 25.33 | 25.33 | +0.29 (+1.16%) | 1,229 |
| 11 Apr 2023 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 745 |
| 10 Apr 2023 | USD | 25.05 | 25.05 | 25.01 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,505 |
| 6 Apr 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 361 |
| 5 Apr 2023 | USD | 25.02 | 25.02 | 25.01 | 25.0101 | 25.0101 | -0.03 (-0.12%) | 650 |
| 4 Apr 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 445 |
| 3 Apr 2023 | USD | 25.14 | 25.333 | 25.01 | 25.04 | 25.04 | +0.024 (+0.09%) | 2,200 |
| 31 Mar 2023 | USD | 25.2 | 25.2 | 25.0165 | 25.0165 | 25.0165 | +0.006 (+0.03%) | 717 |
| 30 Mar 2023 | USD | 25.14 | 25.14 | 25.0101 | 25.0101 | 25.0101 | -0.132 (-0.53%) | 1,404 |
| 29 Mar 2023 | USD | 24.9999 | 25.1425 | 24.95 | 25.1425 | 25.1425 | +0.151 (+0.60%) | 1,465 |
| 28 Mar 2023 | USD | 24.99 | 25 | 24.99 | 24.9917 | 24.9917 | +0.002 (+0.01%) | 3,839 |
| 27 Mar 2023 | USD | 25.35 | 25.35 | 24.99 | 24.99 | 24.99 | +0.15 (+0.60%) | 4,474 |
| 24 Mar 2023 | USD | 25.05 | 25.12 | 24.84 | 24.84 | 24.84 | -0.24 (-0.96%) | 1,584 |
| 23 Mar 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 153 |
| 22 Mar 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 475 |
| 20 Mar 2023 | USD | 25.0851 | 25.0851 | 25.06 | 25.06 | 25.06 | -0.17 (-0.67%) | 2,289 |
| 17 Mar 2023 | USD | 25.27 | 25.35 | 25.2 | 25.23 | 25.23 | +0.02 (+0.08%) | 1,064 |
| 16 Mar 2023 | USD | 25.05 | 25.35 | 25.05 | 25.21 | 25.21 | +0.16 (+0.64%) | 7,115 |
| 15 Mar 2023 | USD | 25.47 | 25.47 | 25.0191 | 25.0501 | 25.0501 | -0.14 (-0.56%) | 4,404 |
