| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 25.4 | 25.4 | 24.96 | 24.96 | 24.96 | +0.888 (+3.69%) | 644 |
| 21 Jan 2019 | USD | 24.072 | 24.072 | 24.072 | 24.072 | 24.072 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.82 | 24.121 | 23.8 | 24.072 | 24.072 | +0.272 (+1.14%) | 2,400 |
| 17 Jan 2019 | USD | 24.6736 | 25.0325 | 23.8 | 23.8 | 23.8 | -0.71 (-2.90%) | 3,675 |
| 16 Jan 2019 | USD | 24.5594 | 24.5594 | 24.51 | 24.51 | 24.51 | -0.99 (-3.88%) | 354 |
| 15 Jan 2019 | USD | 24.95 | 25.5 | 24.9499 | 25.5 | 25.5 | +0.55 (+2.20%) | 2,705 |
| 14 Jan 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 24.9501 | 24.9501 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 560 |
| 10 Jan 2019 | USD | 24.9209 | 24.98 | 24.9209 | 24.95 | 24.95 | -0.004 (-0.02%) | 4,021 |
| 9 Jan 2019 | USD | 24.6415 | 25.13 | 24.6415 | 24.9543 | 24.9543 | +0.204 (+0.83%) | 4,033 |
| 8 Jan 2019 | USD | 24.8 | 25.93 | 24.7138 | 24.75 | 24.75 | -0.05 (-0.20%) | 7,914 |
| 7 Jan 2019 | USD | 24 | 24.9 | 24 | 24.8 | 24.8 | +0.65 (+2.69%) | 4,184 |
| 4 Jan 2019 | USD | 23.45 | 24.31 | 23.393 | 24.15 | 24.15 | +1.84 (+8.25%) | 8,734 |
| 3 Jan 2019 | USD | 22.5 | 22.5 | 22.31 | 22.31 | 22.31 | -2.41 (-9.75%) | 473 |
| 2 Jan 2019 | USD | 22.25 | 24.72 | 22.25 | 24.72 | 24.72 | +2.5 (+11.25%) | 5,580 |
| 1 Jan 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.97 | 22.4877 | 21.1 | 22.22 | 22.22 | +0.25 (+1.14%) | 6,583 |
| 28 Dec 2018 | USD | 20.06 | 23.89 | 20.06 | 21.97 | 21.97 | +0.87 (+4.12%) | 14,104 |
| 27 Dec 2018 | USD | 22 | 22.5 | 20.27 | 21.1 | 21.1 | -0.98 (-4.44%) | 8,553 |
| 26 Dec 2018 | USD | 22.08 | 22.398 | 22.08 | 22.08 | 22.08 | -1.365 (-5.82%) | 961 |
| 24 Dec 2018 | USD | 23.43 | 23.89 | 23.43 | 23.4445 | 23.4445 | +0.735 (+3.23%) | 300 |
| 21 Dec 2018 | USD | 22.1463 | 22.71 | 22.1463 | 22.71 | 22.71 | -0.085 (-0.37%) | 2,062 |
| 20 Dec 2018 | USD | 23.623 | 23.623 | 22.7952 | 22.7952 | 22.7952 | -0.205 (-0.89%) | 663 |
| 19 Dec 2018 | USD | 23 | 23.0623 | 23 | 23 | 23 | -0.256 (-1.10%) | 900 |
| 18 Dec 2018 | USD | 23.3133 | 23.3133 | 23.0501 | 23.2558 | 23.2558 | +0.256 (+1.11%) | 1,359 |
| 17 Dec 2018 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 886 |
| 14 Dec 2018 | USD | 23.4 | 23.4 | 23.1 | 23.1 | 23.1 | -0.36 (-1.53%) | 1,813 |
| 13 Dec 2018 | USD | 24.153 | 24.153 | 23.46 | 23.46 | 23.46 | -0.985 (-4.03%) | 1,400 |
| 12 Dec 2018 | USD | 24.4447 | 24.4447 | 24.4447 | 24.4447 | 24.4447 | +0.785 (+3.32%) | 1,324 |
| 11 Dec 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
