| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 24.0159 | 24.0159 | 23.66 | 23.66 | 23.66 | -0.83 (-3.39%) | 614 |
| 7 Dec 2018 | USD | 24.44 | 24.49 | 23.92 | 24.49 | 24.49 | 0.0 (0.0%) | 1,558 |
| 6 Dec 2018 | USD | 23.96 | 24.5822 | 23.96 | 24.49 | 24.49 | +0.91 (+3.86%) | 4,244 |
| 4 Dec 2018 | USD | 24.0109 | 24.0109 | 23.58 | 23.58 | 23.58 | -0.41 (-1.71%) | 360 |
| 3 Dec 2018 | USD | 23.9 | 23.99 | 23.85 | 23.99 | 23.99 | -0.26 (-1.07%) | 3,397 |
| 30 Nov 2018 | USD | 23.9 | 24.25 | 23.9 | 24.25 | 24.25 | +0.45 (+1.89%) | 500 |
| 29 Nov 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 23.01 | 23.8 | 22.87 | 23.8 | 23.8 | +0.36 (+1.54%) | 1,825 |
| 27 Nov 2018 | USD | 23.3448 | 23.44 | 22.9 | 23.44 | 23.44 | +0.569 (+2.49%) | 1,600 |
| 26 Nov 2018 | USD | 22.97 | 23.98 | 22.8715 | 22.8715 | 22.8715 | +0.209 (+0.92%) | 1,534 |
| 23 Nov 2018 | USD | 22.6628 | 22.6628 | 22.6628 | 22.6628 | 22.6628 | +0.346 (+1.55%) | 100 |
| 22 Nov 2018 | USD | 22.3168 | 22.3168 | 22.3168 | 22.3168 | 22.3168 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.3168 | 22.3168 | 22.3168 | 22.3168 | 22.3168 | -1.393 (-5.88%) | 458 |
| 20 Nov 2018 | USD | 23.85 | 23.87 | 23.5 | 23.71 | 23.71 | 0.0 (0.0%) | 2,581 |
| 19 Nov 2018 | USD | 23.5854 | 23.71 | 22.51 | 23.71 | 23.71 | +0.26 (+1.11%) | 4,910 |
| 16 Nov 2018 | USD | 23.8 | 23.8 | 23.45 | 23.45 | 23.45 | -0.35 (-1.47%) | 2,833 |
| 15 Nov 2018 | USD | 24 | 24.6727 | 23.8 | 23.8 | 23.8 | +0.3 (+1.28%) | 6,500 |
| 14 Nov 2018 | USD | 24.5921 | 24.5921 | 23.4 | 23.5 | 23.5 | +0.2 (+0.86%) | 2,391 |
| 13 Nov 2018 | USD | 23.64 | 23.64 | 23.3 | 23.3 | 23.3 | -0.48 (-2.02%) | 2,814 |
| 12 Nov 2018 | USD | 24.6988 | 24.8 | 23.78 | 23.78 | 23.78 | -0.45 (-1.86%) | 2,250 |
| 9 Nov 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 200 |
| 8 Nov 2018 | USD | 23.85 | 24.23 | 23.65 | 24.23 | 24.23 | +0.357 (+1.50%) | 5,000 |
| 7 Nov 2018 | USD | 23.7 | 24.89 | 23.66 | 23.8727 | 23.8727 | +0.316 (+1.34%) | 2,170 |
| 6 Nov 2018 | USD | 24.94 | 24.94 | 23.5566 | 23.5566 | 23.5566 | -1.383 (-5.55%) | 4,036 |
| 5 Nov 2018 | USD | 24.94 | 24.95 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 1,799 |
| 2 Nov 2018 | USD | 24.1 | 25 | 24.1 | 24.99 | 24.99 | +0.7 (+2.88%) | 3,040 |
| 1 Nov 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 23.7748 | 24.29 | 23.4267 | 24.29 | 24.29 | +0.19 (+0.79%) | 1,425 |
| 30 Oct 2018 | USD | 24 | 24.24 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 4,608 |
| 29 Oct 2018 | USD | 24.24 | 24.24 | 23.06 | 24.1 | 24.1 | +0.25 (+1.05%) | 3,229 |
