| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 23.33 | 24.3 | 23.21 | 23.85 | 23.85 | +0.56 (+2.40%) | 3,427 |
| 25 Oct 2018 | USD | 23.24 | 23.29 | 23.21 | 23.29 | 23.29 | +0.19 (+0.82%) | 879 |
| 24 Oct 2018 | USD | 23.25 | 23.3137 | 23.1 | 23.1 | 23.1 | -0.015 (-0.06%) | 1,975 |
| 23 Oct 2018 | USD | 23.3518 | 23.45 | 23.115 | 23.115 | 23.115 | -0.455 (-1.93%) | 2,096 |
| 22 Oct 2018 | USD | 23.45 | 23.7745 | 23.11 | 23.57 | 23.57 | +0.5 (+2.17%) | 3,082 |
| 19 Oct 2018 | USD | 23.765 | 23.765 | 23.05 | 23.07 | 23.07 | -0.48 (-2.04%) | 2,429 |
| 18 Oct 2018 | USD | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | -0.12 (-0.51%) | 700 |
| 17 Oct 2018 | USD | 22.87 | 23.67 | 22.76 | 23.67 | 23.67 | -0.16 (-0.67%) | 1,824 |
| 16 Oct 2018 | USD | 23.65 | 24.2784 | 23.65 | 23.83 | 23.83 | -0.14 (-0.58%) | 2,700 |
| 15 Oct 2018 | USD | 23.97 | 23.97 | 23.96 | 23.97 | 23.97 | -0.073 (-0.30%) | 650 |
| 12 Oct 2018 | USD | 24.3 | 24.6999 | 24.0429 | 24.0429 | 24.0429 | -0.227 (-0.94%) | 2,926 |
| 11 Oct 2018 | USD | 24 | 24.49 | 23.85 | 24.27 | 24.27 | -0.13 (-0.53%) | 2,820 |
| 10 Oct 2018 | USD | 25.25 | 25.25 | 24.01 | 24.4 | 24.4 | +0.02 (+0.08%) | 1,300 |
| 9 Oct 2018 | USD | 23.65 | 24.4043 | 23.65 | 24.38 | 24.38 | +0.73 (+3.09%) | 8,095 |
| 8 Oct 2018 | USD | 24.58 | 24.95 | 23.5 | 23.65 | 23.65 | -1.3 (-5.21%) | 5,541 |
| 5 Oct 2018 | USD | 24.81 | 25 | 24.09 | 24.95 | 24.95 | -0.302 (-1.20%) | 6,982 |
| 4 Oct 2018 | USD | 25.2027 | 25.4 | 25.105 | 25.2525 | 25.2525 | -0.247 (-0.97%) | 3,683 |
| 3 Oct 2018 | USD | 24.9462 | 25.4999 | 24.8101 | 25.4999 | 25.4999 | -0 (0.0%) | 2,721 |
| 2 Oct 2018 | USD | 25.376 | 25.5 | 25.35 | 25.5 | 25.5 | +0.7 (+2.82%) | 1,497 |
| 1 Oct 2018 | USD | 25.99 | 25.99 | 24.8 | 24.8 | 24.8 | -0.055 (-0.22%) | 3,734 |
| 28 Sep 2018 | USD | 25.12 | 25.12 | 24.8 | 24.8549 | 24.8549 | -0.375 (-1.49%) | 2,537 |
| 27 Sep 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 25.335 | 25.335 | 24.9 | 25.23 | 25.23 | +0.18 (+0.72%) | 565 |
| 25 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 25.09 | 25.09 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 440 |
| 21 Sep 2018 | USD | 25.1 | 25.1402 | 25.08 | 25.1402 | 25.1402 | +0.09 (+0.36%) | 2,200 |
| 20 Sep 2018 | USD | 25.9 | 25.9 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 795 |
| 19 Sep 2018 | USD | 25.06 | 25.1099 | 25.05 | 25.1099 | 25.1099 | +0.05 (+0.20%) | 794 |
| 18 Sep 2018 | USD | 25.0527 | 25.06 | 25.05 | 25.06 | 25.06 | +0.06 (+0.24%) | 818 |
| 17 Sep 2018 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 1,200 |
