| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 24.97 | 24.98 | 24.8257 | 24.85 | 24.85 | -0.118 (-0.47%) | 2,682 |
| 13 Sep 2018 | USD | 25.0099 | 25.0199 | 24.85 | 24.968 | 24.968 | -0.529 (-2.08%) | 4,075 |
| 12 Sep 2018 | USD | 25.4801 | 25.4973 | 25.4801 | 25.4973 | 25.4973 | +0.147 (+0.58%) | 395 |
| 11 Sep 2018 | USD | 25.27 | 25.35 | 25.27 | 25.35 | 25.35 | +0.08 (+0.32%) | 564 |
| 10 Sep 2018 | USD | 25.27 | 25.27 | 25.1363 | 25.27 | 25.27 | +0.002 (+0.01%) | 900 |
| 7 Sep 2018 | USD | 25 | 25.35 | 24.975 | 25.2679 | 25.2679 | +0.268 (+1.07%) | 3,682 |
| 6 Sep 2018 | USD | 24.85 | 25 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 2,958 |
| 5 Sep 2018 | USD | 24.94 | 25 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 9,887 |
| 4 Sep 2018 | USD | 24.99 | 24.99 | 24.94 | 24.99 | 24.99 | +0.04 (+0.16%) | 2,040 |
| 3 Sep 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.99 | 24.99 | 24.85 | 24.95 | 24.95 | +0.112 (+0.45%) | 4,015 |
| 30 Aug 2018 | USD | 24.94 | 24.94 | 24.8382 | 24.8382 | 24.8382 | -0.142 (-0.57%) | 1,360 |
| 29 Aug 2018 | USD | 24.9509 | 24.98 | 24.88 | 24.98 | 24.98 | +0.08 (+0.32%) | 2,500 |
| 28 Aug 2018 | USD | 24.8866 | 24.9 | 24.86 | 24.9 | 24.9 | +0 (+0.0%) | 5,040 |
| 27 Aug 2018 | USD | 24.99 | 24.99 | 24.8 | 24.8999 | 24.8999 | -0.1 (-0.40%) | 8,808 |
| 24 Aug 2018 | USD | 25 | 25 | 24.9392 | 24.9999 | 24.9999 | +0.2 (+0.81%) | 2,207 |
| 23 Aug 2018 | USD | 25.025 | 25.025 | 24.8001 | 24.8001 | 24.8001 | -0.2 (-0.80%) | 2,931 |
| 22 Aug 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,097 |
| 21 Aug 2018 | USD | 24.9527 | 25 | 24.93 | 25 | 25 | 0.0 (0.0%) | 3,460 |
| 20 Aug 2018 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.06 (+0.24%) | 2,229 |
| 17 Aug 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.001 (0.0%) | 308 |
| 16 Aug 2018 | USD | 24.9 | 24.941 | 24.9 | 24.941 | 24.941 | -0.012 (-0.05%) | 966 |
| 15 Aug 2018 | USD | 24.9027 | 24.9526 | 24.9 | 24.9526 | 24.9526 | +0.108 (+0.44%) | 1,593 |
| 14 Aug 2018 | USD | 24.8 | 24.8441 | 24.8 | 24.8441 | 24.8441 | -0.127 (-0.51%) | 1,850 |
| 13 Aug 2018 | USD | 24.971 | 24.971 | 24.971 | 24.971 | 24.971 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 24.8 | 24.971 | 24.8 | 24.971 | 24.971 | +0.111 (+0.45%) | 686 |
| 9 Aug 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.211 (+0.86%) | 400 |
| 8 Aug 2018 | USD | 24.7729 | 24.7735 | 24.6492 | 24.6492 | 24.6492 | -0.109 (-0.44%) | 1,110 |
| 7 Aug 2018 | USD | 24.75 | 24.8565 | 24.74 | 24.758 | 24.758 | -0.112 (-0.45%) | 5,316 |
| 6 Aug 2018 | USD | 24.6993 | 24.8695 | 24.65 | 24.8695 | 24.8695 | +0.19 (+0.77%) | 2,122 |
