| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 24.65 | 24.89 | 24.5 | 24.68 | 24.68 | -0.07 (-0.28%) | 3,240 |
| 2 Aug 2018 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.053 (-0.21%) | 738 |
| 1 Aug 2018 | USD | 24.85 | 24.85 | 24.8027 | 24.8027 | 24.8027 | -0.096 (-0.39%) | 825 |
| 31 Jul 2018 | USD | 24.8496 | 24.9 | 24.8 | 24.899 | 24.899 | +0.032 (+0.13%) | 5,397 |
| 30 Jul 2018 | USD | 24.82 | 25 | 24.8 | 24.8667 | 24.8667 | +0.047 (+0.19%) | 9,975 |
| 27 Jul 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 25 | 25 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 4,787 |
| 25 Jul 2018 | USD | 24.85 | 25 | 24.82 | 25 | 25 | +0.15 (+0.60%) | 5,240 |
| 24 Jul 2018 | USD | 24.9375 | 25 | 24.85 | 24.85 | 24.85 | -0.051 (-0.20%) | 2,588 |
| 23 Jul 2018 | USD | 25 | 25 | 24.901 | 24.901 | 24.901 | -0.099 (-0.40%) | 2,060 |
| 20 Jul 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 25.25 | 25.25 | 24.85 | 25 | 25 | -0.34 (-1.34%) | 6,819 |
| 18 Jul 2018 | USD | 24.97 | 25.34 | 24.95 | 25.34 | 25.34 | +0.38 (+1.52%) | 2,285 |
| 17 Jul 2018 | USD | 24.9 | 24.9699 | 24.7997 | 24.96 | 24.96 | +0.15 (+0.60%) | 3,153 |
| 16 Jul 2018 | USD | 24.7341 | 24.95 | 24.7341 | 24.8101 | 24.8101 | -0.04 (-0.16%) | 1,987 |
| 13 Jul 2018 | USD | 24.8 | 24.95 | 24.7997 | 24.85 | 24.85 | +0.13 (+0.53%) | 1,850 |
| 12 Jul 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.037 (-0.15%) | 310 |
| 11 Jul 2018 | USD | 24.7999 | 24.7999 | 24.7506 | 24.7575 | 24.7575 | -0.043 (-0.17%) | 930 |
| 10 Jul 2018 | USD | 24.7555 | 24.85 | 24.4501 | 24.8 | 24.8 | -0.05 (-0.20%) | 2,546 |
| 9 Jul 2018 | USD | 24.85 | 24.85 | 24.75 | 24.8499 | 24.8499 | +0.33 (+1.35%) | 3,309 |
| 6 Jul 2018 | USD | 24.37 | 24.85 | 24.37 | 24.52 | 24.52 | -0.23 (-0.93%) | 3,238 |
| 5 Jul 2018 | USD | 24.51 | 24.95 | 24.51 | 24.75 | 24.75 | +0.24 (+0.98%) | 3,311 |
| 4 Jul 2018 | USD | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 24.5099 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.4164 | 24.52 | 24.3814 | 24.5099 | 24.5099 | -0.01 (-0.04%) | 1,504 |
| 2 Jul 2018 | USD | 24.24 | 24.5199 | 24.24 | 24.5199 | 24.5199 | +0.12 (+0.49%) | 727 |
| 29 Jun 2018 | USD | 24.3997 | 24.5 | 24.24 | 24.4 | 24.4 | +0.11 (+0.45%) | 5,508 |
| 28 Jun 2018 | USD | 24.51 | 24.5101 | 24.29 | 24.29 | 24.29 | -0.22 (-0.90%) | 4,416 |
| 27 Jun 2018 | USD | 24.7503 | 24.7503 | 24.51 | 24.51 | 24.51 | -0.19 (-0.77%) | 2,325 |
| 26 Jun 2018 | USD | 24.97 | 24.97 | 24.45 | 24.7 | 24.7 | -0.15 (-0.60%) | 3,150 |
| 25 Jun 2018 | USD | 24.45 | 24.9299 | 24.26 | 24.85 | 24.85 | +0.25 (+1.02%) | 6,796 |
