| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 24.85 | 25.3499 | 24.51 | 24.6 | 24.6 | -0.196 (-0.79%) | 4,110 |
| 21 Jun 2018 | USD | 24.85 | 24.85 | 24.26 | 24.7955 | 24.7955 | -0.017 (-0.07%) | 3,568 |
| 20 Jun 2018 | USD | 24.65 | 24.85 | 24.24 | 24.8125 | 24.8125 | -0.061 (-0.25%) | 4,979 |
| 19 Jun 2018 | USD | 24.75 | 25.0236 | 24.74 | 24.8737 | 24.8737 | +0.145 (+0.59%) | 3,241 |
| 18 Jun 2018 | USD | 24.881 | 24.918 | 24.7288 | 24.7288 | 24.7288 | -0.197 (-0.79%) | 4,611 |
| 15 Jun 2018 | USD | 24.8 | 24.9254 | 24.8 | 24.9254 | 24.9254 | +0.075 (+0.30%) | 2,129 |
| 14 Jun 2018 | USD | 24.5627 | 25.1 | 24.56 | 24.85 | 24.85 | -0.35 (-1.39%) | 3,849 |
| 13 Jun 2018 | USD | 25 | 25.35 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,600 |
| 12 Jun 2018 | USD | 24.9441 | 25 | 24.9441 | 25 | 25 | +0.05 (+0.20%) | 650 |
| 11 Jun 2018 | USD | 24.96 | 25 | 24.927 | 24.95 | 24.95 | +0.15 (+0.60%) | 2,340 |
| 8 Jun 2018 | USD | 24.96 | 24.96 | 24.8 | 24.8 | 24.8 | -0.16 (-0.64%) | 1,543 |
| 7 Jun 2018 | USD | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | +0.12 (+0.48%) | 3,768 |
| 6 Jun 2018 | USD | 24.96 | 24.96 | 24.8401 | 24.8401 | 24.8401 | -0.12 (-0.48%) | 3,505 |
| 5 Jun 2018 | USD | 24.785 | 24.96 | 24.785 | 24.96 | 24.96 | 0.0 (0.0%) | 1,500 |
| 4 Jun 2018 | USD | 24.9 | 24.96 | 24.89 | 24.96 | 24.96 | +0.07 (+0.28%) | 5,100 |
| 1 Jun 2018 | USD | 24.89 | 24.9 | 24.872 | 24.89 | 24.89 | +0.18 (+0.73%) | 1,292 |
| 31 May 2018 | USD | 24.8999 | 24.9 | 24.7101 | 24.7101 | 24.7101 | -0.14 (-0.56%) | 3,925 |
| 30 May 2018 | USD | 24.85 | 24.8501 | 24.85 | 24.85 | 24.85 | +0.046 (+0.19%) | 3,500 |
| 29 May 2018 | USD | 24.767 | 24.8999 | 24.71 | 24.804 | 24.804 | -0.096 (-0.39%) | 3,780 |
| 28 May 2018 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.9 | 24.9599 | 24.8958 | 24.8999 | 24.8999 | +0.03 (+0.12%) | 1,700 |
| 24 May 2018 | USD | 24.78 | 24.8699 | 24.78 | 24.8699 | 24.8699 | -0.08 (-0.32%) | 565 |
| 23 May 2018 | USD | 24.48 | 24.95 | 24.48 | 24.95 | 24.95 | +0.451 (+1.84%) | 1,580 |
| 22 May 2018 | USD | 24.5 | 24.5 | 24.4955 | 24.499 | 24.499 | +0.093 (+0.38%) | 1,132 |
| 21 May 2018 | USD | 24.3626 | 24.45 | 24.3626 | 24.4055 | 24.4055 | +0.446 (+1.86%) | 577 |
| 18 May 2018 | USD | 24.5 | 24.5001 | 23.96 | 23.96 | 23.96 | -0.64 (-2.60%) | 4,600 |
| 17 May 2018 | USD | 24.2 | 24.5999 | 24.2 | 24.5999 | 24.5999 | -0 (0.0%) | 1,493 |
| 16 May 2018 | USD | 24.3 | 24.64 | 24.3 | 24.6 | 24.6 | +0.25 (+1.03%) | 2,537 |
| 15 May 2018 | USD | 24.5 | 24.54 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 851 |
| 14 May 2018 | USD | 24.61 | 24.7299 | 24.05 | 24.2 | 24.2 | -0.3 (-1.22%) | 8,882 |
