| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.44 (+1.83%) | 108 |
| 10 May 2018 | USD | 24.4 | 24.4 | 24.0601 | 24.0601 | 24.0601 | -0.54 (-2.19%) | 3,135 |
| 9 May 2018 | USD | 24.6 | 24.6 | 24.5554 | 24.6 | 24.6 | -0.1 (-0.40%) | 3,001 |
| 8 May 2018 | USD | 24.06 | 24.7 | 24.048 | 24.7 | 24.7 | +0.25 (+1.02%) | 2,980 |
| 7 May 2018 | USD | 24.44 | 24.65 | 24.2 | 24.45 | 24.45 | +0.07 (+0.29%) | 2,471 |
| 4 May 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 24.5 | 24.5 | 24.38 | 24.38 | 24.38 | +0.11 (+0.45%) | 300 |
| 2 May 2018 | USD | 23.96 | 24.27 | 23.96 | 24.27 | 24.27 | -0.382 (-1.55%) | 700 |
| 1 May 2018 | USD | 24.74 | 24.74 | 23.9628 | 24.6522 | 24.6522 | +0.225 (+0.92%) | 2,050 |
| 30 Apr 2018 | USD | 24.49 | 24.49 | 24.4273 | 24.4273 | 24.4273 | +0.642 (+2.70%) | 400 |
| 27 Apr 2018 | USD | 24.1399 | 24.14 | 23.76 | 23.785 | 23.785 | -0.037 (-0.16%) | 4,780 |
| 26 Apr 2018 | USD | 23.995 | 24.14 | 23.75 | 23.8223 | 23.8223 | -0.209 (-0.87%) | 5,049 |
| 25 Apr 2018 | USD | 24.15 | 24.15 | 24.01 | 24.0311 | 24.0311 | +0.351 (+1.48%) | 1,681 |
| 24 Apr 2018 | USD | 24.57 | 24.57 | 23.68 | 23.68 | 23.68 | -0.88 (-3.58%) | 7,354 |
| 23 Apr 2018 | USD | 24.6301 | 24.64 | 24.55 | 24.56 | 24.56 | -0.141 (-0.57%) | 2,000 |
| 20 Apr 2018 | USD | 24.75 | 24.75 | 24.7007 | 24.7007 | 24.7007 | -0.049 (-0.20%) | 3,061 |
| 19 Apr 2018 | USD | 24.7499 | 24.77 | 24.62 | 24.75 | 24.75 | +0.05 (+0.20%) | 8,135 |
| 18 Apr 2018 | USD | 24.5998 | 24.7 | 24.5998 | 24.7 | 24.7 | 0.0 (0.0%) | 1,990 |
| 17 Apr 2018 | USD | 24.53 | 24.76 | 24.53 | 24.7 | 24.7 | +0.15 (+0.61%) | 5,283 |
| 16 Apr 2018 | USD | 24.8 | 24.8 | 24.5 | 24.55 | 24.55 | -0.25 (-1.01%) | 7,116 |
| 13 Apr 2018 | USD | 24.7784 | 24.8 | 24.7784 | 24.8 | 24.8 | -0.1 (-0.40%) | 1,430 |
| 12 Apr 2018 | USD | 24.86 | 24.9 | 24.8343 | 24.9 | 24.9 | +0.29 (+1.18%) | 4,800 |
| 11 Apr 2018 | USD | 24.8 | 24.8 | 24.61 | 24.61 | 24.61 | -0.19 (-0.77%) | 2,228 |
| 10 Apr 2018 | USD | 24.85 | 25 | 24.75 | 24.8 | 24.8 | -0.05 (-0.20%) | 6,582 |
| 9 Apr 2018 | USD | 24.95 | 24.95 | 24.84 | 24.8499 | 24.8499 | +0.544 (+2.24%) | 750 |
| 6 Apr 2018 | USD | 24.3061 | 24.3061 | 24.3061 | 24.3061 | 24.3061 | -0.394 (-1.59%) | 325 |
| 5 Apr 2018 | USD | 24.7199 | 24.7199 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 615 |
| 4 Apr 2018 | USD | 24.535 | 24.55 | 24.4105 | 24.55 | 24.55 | -0.22 (-0.89%) | 1,656 |
| 3 Apr 2018 | USD | 24.6603 | 24.7699 | 24.5 | 24.7699 | 24.7699 | +0.07 (+0.28%) | 2,571 |
| 2 Apr 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.145 (-0.58%) | 6,742 |
