| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 24.8452 | 24.8452 | 24.8452 | 24.8452 | 24.8452 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.69 | 24.8573 | 24.69 | 24.8452 | 24.8452 | +0.197 (+0.80%) | 3,363 |
| 28 Mar 2018 | USD | 24.61 | 24.69 | 24.5001 | 24.648 | 24.648 | -0.002 (-0.01%) | 6,443 |
| 27 Mar 2018 | USD | 24.66 | 24.675 | 24.63 | 24.65 | 24.65 | -0.05 (-0.20%) | 5,637 |
| 26 Mar 2018 | USD | 25 | 25 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 1,716 |
| 23 Mar 2018 | USD | 24.4952 | 24.7001 | 24.4952 | 24.7 | 24.7 | +0.02 (+0.08%) | 6,164 |
| 22 Mar 2018 | USD | 24.67 | 24.68 | 24.02 | 24.6799 | 24.6799 | -0.095 (-0.38%) | 3,731 |
| 21 Mar 2018 | USD | 24.415 | 24.799 | 24.21 | 24.775 | 24.775 | +0.075 (+0.30%) | 9,404 |
| 20 Mar 2018 | USD | 24.8999 | 24.8999 | 24.7 | 24.7 | 24.7 | -0.151 (-0.61%) | 4,566 |
| 19 Mar 2018 | USD | 24.75 | 24.99 | 24.75 | 24.8506 | 24.8506 | -0.049 (-0.20%) | 6,606 |
| 16 Mar 2018 | USD | 24.825 | 24.95 | 24.825 | 24.9 | 24.9 | +0.09 (+0.36%) | 1,336 |
| 15 Mar 2018 | USD | 24.8 | 25.1 | 24.8 | 24.81 | 24.81 | -0.203 (-0.81%) | 3,905 |
| 14 Mar 2018 | USD | 24.4225 | 25.15 | 24.4225 | 25.0134 | 25.0134 | -0.287 (-1.13%) | 10,455 |
| 13 Mar 2018 | USD | 24.95 | 25.3 | 24.95 | 25.3 | 25.3 | +0.35 (+1.40%) | 10,714 |
| 12 Mar 2018 | USD | 24.89 | 24.95 | 24.89 | 24.95 | 24.95 | +0.061 (+0.25%) | 36,056 |
| 9 Mar 2018 | USD | 24.9 | 24.91 | 24.5 | 24.889 | 24.889 | -0.041 (-0.16%) | 26,070 |
| 8 Mar 2018 | USD | 24.95 | 24.95 | 24.9 | 24.93 | 24.93 | -0.02 (-0.08%) | 20,682 |
| 7 Mar 2018 | USD | 24.88 | 24.95 | 24.75 | 24.95 | 24.95 | +0.008 (+0.03%) | 10,814 |
| 6 Mar 2018 | USD | 24.9 | 24.95 | 24.9 | 24.942 | 24.942 | -0.108 (-0.43%) | 7,065 |
| 5 Mar 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 25 | 25.05 | 24.9999 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,011 |
| 1 Mar 2018 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 24.9528 | 25 | 24.95 | 24.9999 | 24.9999 | +0.05 (+0.20%) | 2,672 |
| 27 Feb 2018 | USD | 24.74 | 25 | 24.7218 | 24.95 | 24.95 | +0.22 (+0.89%) | 2,893 |
| 26 Feb 2018 | USD | 24.9 | 25 | 24.6665 | 24.7305 | 24.7305 | -0.23 (-0.92%) | 2,148 |
| 23 Feb 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.75 (+3.10%) | 247 |
| 21 Feb 2018 | USD | 24.95 | 24.95 | 24.21 | 24.21 | 24.21 | -0.74 (-2.97%) | 3,900 |
| 20 Feb 2018 | USD | 24.99 | 25 | 24.93 | 24.95 | 24.95 | -0.1 (-0.40%) | 1,464 |
| 19 Feb 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
