| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 525 |
| 15 Feb 2018 | USD | 24.5 | 25.04 | 24.14 | 25 | 25 | +0.199 (+0.80%) | 2,223 |
| 14 Feb 2018 | USD | 24.8675 | 24.8675 | 24.56 | 24.801 | 24.801 | -0.076 (-0.31%) | 3,859 |
| 13 Feb 2018 | USD | 25.02 | 25.02 | 24.75 | 24.8775 | 24.8775 | -0.372 (-1.48%) | 1,729 |
| 12 Feb 2018 | USD | 25.097 | 25.25 | 24.9348 | 25.25 | 25.25 | +0.1 (+0.40%) | 3,258 |
| 9 Feb 2018 | USD | 25.03 | 25.25 | 25.0001 | 25.15 | 25.15 | -0.049 (-0.19%) | 2,984 |
| 8 Feb 2018 | USD | 25.495 | 25.495 | 25.05 | 25.1985 | 25.1985 | +0.108 (+0.43%) | 8,620 |
| 7 Feb 2018 | USD | 25.05 | 25.12 | 25.05 | 25.09 | 25.09 | +0.04 (+0.16%) | 18,035 |
| 6 Feb 2018 | USD | 24.99 | 25.07 | 24.99 | 25.05 | 25.05 | +0.06 (+0.24%) | 11,550 |
| 5 Feb 2018 | USD | 24.9999 | 24.9999 | 24.8216 | 24.99 | 24.99 | +0.23 (+0.93%) | 2,725 |
| 2 Feb 2018 | USD | 25.04 | 25.04 | 24.5745 | 24.76 | 24.76 | -0.139 (-0.56%) | 6,412 |
| 1 Feb 2018 | USD | 25.0004 | 25.05 | 24.8585 | 24.899 | 24.899 | -0.131 (-0.52%) | 5,360 |
| 31 Jan 2018 | USD | 24.95 | 25.12 | 24.95 | 25.03 | 25.03 | +0.12 (+0.48%) | 8,011 |
| 30 Jan 2018 | USD | 24.83 | 24.9882 | 24.3278 | 24.9099 | 24.9099 | -0.022 (-0.09%) | 10,058 |
| 29 Jan 2018 | USD | 25.7 | 25.7 | 24.911 | 24.9318 | 24.9318 | -0.127 (-0.51%) | 15,494 |
| 26 Jan 2018 | USD | 24.95 | 25.0997 | 24.9 | 25.059 | 25.059 | -0.131 (-0.52%) | 12,760 |
| 25 Jan 2018 | USD | 25.1199 | 25.19 | 24.9128 | 25.1899 | 25.1899 | -0 (0.0%) | 5,889 |
| 24 Jan 2018 | USD | 25 | 25.2 | 24.9 | 25.19 | 25.19 | +0 (+0.0%) | 8,478 |
| 23 Jan 2018 | USD | 25.25 | 25.25 | 25.12 | 25.1899 | 25.1899 | +0.34 (+1.37%) | 9,148 |
| 22 Jan 2018 | USD | 24.8572 | 24.9852 | 24.63 | 24.85 | 24.85 | -0.011 (-0.04%) | 10,539 |
| 19 Jan 2018 | USD | 25.06 | 25.1 | 24.75 | 24.8606 | 24.8606 | +0.081 (+0.33%) | 15,652 |
| 18 Jan 2018 | USD | 24.83 | 25 | 24.64 | 24.78 | 24.78 | -0.07 (-0.28%) | 13,069 |
| 17 Jan 2018 | USD | 25 | 25 | 24.795 | 24.85 | 24.85 | -0.05 (-0.20%) | 7,600 |
| 16 Jan 2018 | USD | 24.78 | 24.95 | 24.759 | 24.9 | 24.9 | +0.119 (+0.48%) | 19,384 |
| 15 Jan 2018 | USD | 24.7807 | 24.7807 | 24.7807 | 24.7807 | 24.7807 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.85 | 24.949 | 24.7628 | 24.7807 | 24.7807 | -0.119 (-0.48%) | 10,965 |
| 11 Jan 2018 | USD | 25.15 | 25.15 | 24.8 | 24.9 | 24.9 | -0.25 (-0.99%) | 19,415 |
| 10 Jan 2018 | USD | 25.05 | 25.15 | 24.95 | 25.15 | 25.15 | +0.091 (+0.36%) | 10,420 |
| 9 Jan 2018 | USD | 25.15 | 25.15 | 25.05 | 25.059 | 25.059 | -0.066 (-0.26%) | 16,592 |
| 8 Jan 2018 | USD | 25.15 | 25.15 | 25.085 | 25.125 | 25.125 | +0.075 (+0.30%) | 4,682 |
