| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 25.15 | 25.15 | 25 | 25.05 | 25.05 | -0.06 (-0.24%) | 16,439 |
| 4 Jan 2018 | USD | 25.02 | 25.11 | 25.02 | 25.11 | 25.11 | -0.09 (-0.36%) | 4,602 |
| 3 Jan 2018 | USD | 25.1999 | 25.2 | 25.1923 | 25.2 | 25.2 | +0.002 (+0.01%) | 4,019 |
| 2 Jan 2018 | USD | 25.1637 | 25.2 | 25.1499 | 25.1981 | 25.1981 | +0.048 (+0.19%) | 11,458 |
| 1 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.1603 | 25.1603 | 25.1499 | 25.15 | 25.15 | -0.05 (-0.20%) | 2,385 |
| 28 Dec 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.08 (+0.32%) | 200 |
| 27 Dec 2017 | USD | 25.1 | 25.23 | 25.1 | 25.12 | 25.12 | -0.03 (-0.12%) | 3,434 |
| 26 Dec 2017 | USD | 25.23 | 25.23 | 24.91 | 25.15 | 25.15 | +0.09 (+0.36%) | 3,924 |
| 25 Dec 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.0299 | 25.148 | 24.91 | 25.06 | 25.06 | +0.062 (+0.25%) | 14,783 |
| 21 Dec 2017 | USD | 24.9 | 25.1 | 24.9 | 24.9982 | 24.9982 | -0.042 (-0.17%) | 6,132 |
| 20 Dec 2017 | USD | 25.1 | 25.1 | 24.9 | 25.04 | 25.04 | +0.04 (+0.16%) | 10,270 |
| 19 Dec 2017 | USD | 25.195 | 25.195 | 25 | 25 | 25 | +0.01 (+0.04%) | 3,429 |
| 18 Dec 2017 | USD | 24.8 | 25.25 | 24.8 | 24.9899 | 24.9899 | -0.109 (-0.44%) | 7,257 |
| 15 Dec 2017 | USD | 25.1033 | 25.247 | 25.05 | 25.0991 | 25.0991 | +0.099 (+0.40%) | 3,588 |
| 14 Dec 2017 | USD | 25.01 | 25.01 | 24.8 | 25 | 25 | -0.179 (-0.71%) | 2,058 |
| 13 Dec 2017 | USD | 25.18 | 25.18 | 25.06 | 25.1788 | 25.1788 | -0.001 (0.0%) | 2,406 |
| 12 Dec 2017 | USD | 25.25 | 25.25 | 25.08 | 25.18 | 25.18 | +0.1 (+0.40%) | 6,171 |
| 11 Dec 2017 | USD | 25.1564 | 25.1564 | 25.07 | 25.08 | 25.08 | -0.11 (-0.44%) | 8,242 |
| 8 Dec 2017 | USD | 25.06 | 25.19 | 25.06 | 25.19 | 25.19 | +0.14 (+0.56%) | 4,971 |
| 7 Dec 2017 | USD | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +0.017 (+0.07%) | 6,462 |
| 6 Dec 2017 | USD | 25.05 | 25.05 | 25.0335 | 25.0335 | 25.0335 | -0.017 (-0.07%) | 1,360 |
| 5 Dec 2017 | USD | 24.9285 | 25.08 | 24.9285 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,215 |
| 4 Dec 2017 | USD | 25 | 25.08 | 25 | 25 | 25 | +0.03 (+0.12%) | 10,710 |
| 1 Dec 2017 | USD | 25 | 25 | 24.89 | 24.97 | 24.97 | +0.02 (+0.08%) | 7,664 |
| 30 Nov 2017 | USD | 24.98 | 25 | 24.8 | 24.9504 | 24.9504 | -0.028 (-0.11%) | 10,496 |
| 29 Nov 2017 | USD | 25.07 | 25.07 | 24.8 | 24.9782 | 24.9782 | -0.052 (-0.21%) | 7,000 |
| 28 Nov 2017 | USD | 25 | 25.09 | 24.8 | 25.0298 | 25.0298 | +0.03 (+0.12%) | 10,245 |
| 27 Nov 2017 | USD | 25.07 | 25.07 | 24.9 | 25 | 25 | -0.05 (-0.20%) | 9,281 |
