| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 24.71 | 25.58 | 24.71 | 25.19 | 25.19 | -0.12 (-0.47%) | 7,661 |
| 13 Mar 2023 | USD | 25.25 | 25.59 | 24.89 | 25.31 | 25.31 | -0.36 (-1.40%) | 10,200 |
| 10 Mar 2023 | USD | 25.4 | 25.7699 | 25.39 | 25.67 | 25.67 | +0.03 (+0.12%) | 5,607 |
| 9 Mar 2023 | USD | 25.41 | 25.64 | 25.31 | 25.64 | 25.64 | +0.329 (+1.30%) | 6,704 |
| 8 Mar 2023 | USD | 25.45 | 25.45 | 25.3114 | 25.3114 | 25.3114 | -0.139 (-0.54%) | 1,750 |
| 7 Mar 2023 | USD | 25.6 | 25.7 | 25.34 | 25.45 | 25.45 | +0.042 (+0.17%) | 3,734 |
| 6 Mar 2023 | USD | 25.38 | 25.86 | 25.2501 | 25.408 | 25.408 | -0.012 (-0.05%) | 23,408 |
| 3 Mar 2023 | USD | 25.4199 | 25.42 | 25.4199 | 25.42 | 25.42 | +0.07 (+0.28%) | 202 |
| 2 Mar 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 264 |
| 1 Mar 2023 | USD | 25.39 | 25.5 | 25.38 | 25.38 | 25.38 | +0.13 (+0.51%) | 550 |
| 28 Feb 2023 | USD | 25.25 | 25.27 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,529 |
| 27 Feb 2023 | USD | 25.11 | 25.3 | 25.11 | 25.3 | 25.3 | +0.2 (+0.80%) | 4,318 |
| 24 Feb 2023 | USD | 25.25 | 25.25 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 833 |
| 23 Feb 2023 | USD | 25.25 | 25.25 | 25.17 | 25.25 | 25.25 | +0.08 (+0.32%) | 2,390 |
| 22 Feb 2023 | USD | 25.2 | 25.2 | 25.1699 | 25.17 | 25.17 | -0.03 (-0.12%) | 4,814 |
| 21 Feb 2023 | USD | 25.2 | 25.2 | 25.1 | 25.1999 | 25.1999 | +0.05 (+0.20%) | 949 |
| 17 Feb 2023 | USD | 25 | 25.2 | 25 | 25.15 | 25.15 | +0.064 (+0.25%) | 2,462 |
| 16 Feb 2023 | USD | 25.2 | 25.2 | 25.0864 | 25.0864 | 25.0864 | -0.114 (-0.45%) | 413 |
| 15 Feb 2023 | USD | 25.08 | 25.2 | 25.08 | 25.2 | 25.2 | 0.0 (0.0%) | 340 |
| 14 Feb 2023 | USD | 25.01 | 25.2 | 25.01 | 25.2 | 25.2 | +0.095 (+0.38%) | 726 |
| 13 Feb 2023 | USD | 25.2 | 25.2 | 25.105 | 25.105 | 25.105 | -0.005 (-0.02%) | 1,208 |
| 10 Feb 2023 | USD | 25.11 | 25.12 | 25.11 | 25.1101 | 25.1101 | -0.04 (-0.16%) | 1,418 |
| 9 Feb 2023 | USD | 25.13 | 25.2 | 25.13 | 25.15 | 25.15 | -0.02 (-0.08%) | 1,151 |
| 8 Feb 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 25.1699 | 25.17 | 25.1699 | 25.17 | 25.17 | +0.035 (+0.14%) | 725 |
| 3 Feb 2023 | USD | 25.1 | 25.135 | 25.01 | 25.135 | 25.135 | +0.009 (+0.04%) | 2,094 |
| 2 Feb 2023 | USD | 25.1899 | 25.1899 | 25.03 | 25.1261 | 25.1261 | +0.076 (+0.30%) | 1,443 |
| 1 Feb 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
