Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 25.25 | 25.25 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 701 |
23 Nov 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.9 | 26.07 | 24.895 | 25.02 | 25.02 | +0.12 (+0.48%) | 17,611 |
21 Nov 2017 | USD | 24.95 | 24.95 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 4,325 |
20 Nov 2017 | USD | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | +0.02 (+0.08%) | 9,045 |
17 Nov 2017 | USD | 25 | 25 | 24.83 | 24.83 | 24.83 | -0.003 (-0.01%) | 8,093 |
16 Nov 2017 | USD | 24.75 | 24.85 | 24.75 | 24.833 | 24.833 | +0.033 (+0.13%) | 9,700 |
15 Nov 2017 | USD | 25 | 25 | 24.7549 | 24.8 | 24.8 | 0.0 (0.0%) | 6,583 |
14 Nov 2017 | USD | 24.85 | 24.9 | 24.7453 | 24.8 | 24.8 | -0.029 (-0.12%) | 24,056 |
13 Nov 2017 | USD | 24.88 | 24.88 | 24.62 | 24.8291 | 24.8291 | -0.009 (-0.03%) | 7,260 |
10 Nov 2017 | USD | 24.65 | 24.87 | 24.6465 | 24.8376 | 24.8376 | +0.146 (+0.59%) | 11,661 |
9 Nov 2017 | USD | 24.76 | 24.76 | 24.6592 | 24.6918 | 24.6918 | +0.042 (+0.17%) | 5,470 |
8 Nov 2017 | USD | 24.85 | 24.9 | 24.61 | 24.65 | 24.65 | -0.14 (-0.56%) | 15,019 |
7 Nov 2017 | USD | 24.7007 | 24.8 | 24.7007 | 24.79 | 24.79 | -0.002 (-0.01%) | 13,761 |
6 Nov 2017 | USD | 24.8 | 24.8 | 24.76 | 24.7915 | 24.7915 | -0.009 (-0.03%) | 16,289 |
3 Nov 2017 | USD | 24.6509 | 24.8 | 24.5201 | 24.8 | 24.8 | +0.171 (+0.69%) | 17,445 |
2 Nov 2017 | USD | 24.5 | 24.65 | 24.4999 | 24.6291 | 24.6291 | +0.139 (+0.57%) | 27,243 |
1 Nov 2017 | USD | 24.4861 | 24.55 | 24.46 | 24.49 | 24.49 | -0.008 (-0.03%) | 35,090 |
31 Oct 2017 | USD | 24.494 | 24.5 | 24.41 | 24.4979 | 24.4979 | +0.008 (+0.03%) | 31,636 |
30 Oct 2017 | USD | 24.49 | 24.5 | 24.3 | 24.49 | 24.49 | +0.19 (+0.78%) | 50,680 |
27 Oct 2017 | USD | 24.6 | 24.6 | 24.26 | 24.3 | 24.3 | -0.29 (-1.18%) | 45,516 |
26 Oct 2017 | USD | 24.68 | 24.68 | 24.49 | 24.59 | 24.59 | -0.09 (-0.36%) | 9,639 |
25 Oct 2017 | USD | 24.75 | 24.76 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 18,580 |
24 Oct 2017 | USD | 24.85 | 24.86 | 24.68 | 24.68 | 24.68 | -0.17 (-0.68%) | 56,915 |
23 Oct 2017 | USD | 24.85 | 24.85 | 24.75 | 24.85 | 24.85 | +0.05 (+0.20%) | 22,463 |
20 Oct 2017 | USD | 24.85 | 25.85 | 24.7 | 24.8 | 24.8 | +6.49 (+35.45%) | 191,496 |
19 Oct 2017 | USD | 18.37 | 18.45 | 18.17 | 18.31 | 18.31 | +0.08 (+0.44%) | 9,760 |
18 Oct 2017 | USD | 18.2 | 18.4151 | 18.01 | 18.23 | 18.23 | -0.171 (-0.93%) | 28,818 |
17 Oct 2017 | USD | 18.31 | 18.5 | 18.3 | 18.401 | 18.401 | -0.089 (-0.48%) | 11,414 |
16 Oct 2017 | USD | 18.39 | 18.5114 | 18.27 | 18.49 | 18.49 | +0.23 (+1.26%) | 25,608 |