| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 18.49 | 18.49 | 18.26 | 18.26 | 18.26 | -0.16 (-0.87%) | 3,837 |
| 11 Oct 2017 | USD | 18.29 | 18.42 | 18.21 | 18.42 | 18.42 | +0.06 (+0.33%) | 4,301 |
| 10 Oct 2017 | USD | 18.22 | 18.44 | 18.22 | 18.36 | 18.36 | +0.059 (+0.32%) | 22,960 |
| 9 Oct 2017 | USD | 18.09 | 18.3011 | 18.09 | 18.3011 | 18.3011 | +0.24 (+1.33%) | 36,359 |
| 6 Oct 2017 | USD | 18.3 | 18.3 | 18.061 | 18.061 | 18.061 | -0.219 (-1.20%) | 15,971 |
| 5 Oct 2017 | USD | 18.23 | 18.33 | 18.18 | 18.28 | 18.28 | +0.03 (+0.16%) | 10,417 |
| 4 Oct 2017 | USD | 18.15 | 18.35 | 18.071 | 18.25 | 18.25 | +0.18 (+1.00%) | 23,796 |
| 3 Oct 2017 | USD | 18.13 | 18.2373 | 17.95 | 18.07 | 18.07 | -0.18 (-0.99%) | 21,470 |
| 2 Oct 2017 | USD | 18.34 | 18.3486 | 18.01 | 18.25 | 18.25 | +0.04 (+0.22%) | 7,562 |
| 29 Sep 2017 | USD | 18.25 | 18.35 | 17.7601 | 18.21 | 18.21 | -0.04 (-0.22%) | 34,842 |
| 28 Sep 2017 | USD | 17.82 | 18.3361 | 17.73 | 18.25 | 18.25 | +0.07 (+0.39%) | 14,807 |
| 27 Sep 2017 | USD | 17.87 | 18.2 | 17.86 | 18.18 | 18.18 | 0.0 (0.0%) | 41,293 |
| 26 Sep 2017 | USD | 18.2 | 18.29 | 17.8 | 18.18 | 18.18 | +0.08 (+0.44%) | 55,363 |
| 25 Sep 2017 | USD | 17.9079 | 18.64 | 17.9079 | 18.1 | 18.1 | +0.05 (+0.28%) | 36,321 |
| 22 Sep 2017 | USD | 17.86 | 18.45 | 17.64 | 18.05 | 18.05 | -0.4 (-2.17%) | 43,673 |
| 21 Sep 2017 | USD | 18.49 | 18.9599 | 17.876 | 18.45 | 18.45 | +0.16 (+0.87%) | 43,860 |
| 20 Sep 2017 | USD | 17.84 | 18.5955 | 17.84 | 18.29 | 18.29 | +0.34 (+1.89%) | 27,985 |
| 19 Sep 2017 | USD | 18.17 | 18.2138 | 17.665 | 17.95 | 17.95 | +0.08 (+0.45%) | 23,456 |
| 18 Sep 2017 | USD | 17.86 | 18.135 | 17.7763 | 17.87 | 17.87 | +0.31 (+1.77%) | 34,161 |
| 15 Sep 2017 | USD | 18.27 | 18.599 | 17.56 | 17.56 | 17.56 | -0.74 (-4.04%) | 95,609 |
| 14 Sep 2017 | USD | 18.001 | 18.95 | 18.001 | 18.3 | 18.3 | +0.1 (+0.55%) | 30,015 |
| 13 Sep 2017 | USD | 18.41 | 18.86 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 30,240 |
| 12 Sep 2017 | USD | 18.06 | 19 | 18.031 | 19 | 19 | +0.5 (+2.70%) | 26,232 |
| 11 Sep 2017 | USD | 18.06 | 18.5 | 17.89 | 18.5 | 18.5 | +0.6 (+3.35%) | 46,265 |
| 8 Sep 2017 | USD | 17.75 | 18.1 | 17.61 | 17.9 | 17.9 | -0.3 (-1.65%) | 20,285 |
| 7 Sep 2017 | USD | 18.25 | 18.4336 | 17.8 | 18.2 | 18.2 | -0.07 (-0.38%) | 20,760 |
| 6 Sep 2017 | USD | 17.78 | 18.5 | 17.78 | 18.27 | 18.27 | +0.3 (+1.67%) | 10,457 |
| 5 Sep 2017 | USD | 17.989 | 17.99 | 17.57 | 17.97 | 17.97 | +0.09 (+0.50%) | 25,122 |
| 4 Sep 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
