| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 25.0501 | 25.12 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 933 |
| 27 Jan 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | +0.05 (+0.20%) | 700 |
| 24 Jan 2023 | USD | 25 | 25.0999 | 24.99 | 24.99 | 24.99 | -0.098 (-0.39%) | 1,215 |
| 23 Jan 2023 | USD | 25.09 | 25.09 | 25.0875 | 25.0875 | 25.0875 | +0.018 (+0.07%) | 385 |
| 20 Jan 2023 | USD | 24.99 | 25.0984 | 24.99 | 25.0693 | 25.0693 | +0.079 (+0.32%) | 2,510 |
| 19 Jan 2023 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.003 (-0.01%) | 1,315 |
| 18 Jan 2023 | USD | 25.09 | 25.0902 | 24.99 | 24.9929 | 24.9929 | -0.065 (-0.26%) | 1,687 |
| 17 Jan 2023 | USD | 25.021 | 25.0578 | 24.99 | 25.0578 | 25.0578 | +0.058 (+0.23%) | 3,414 |
| 13 Jan 2023 | USD | 25.06 | 25.06 | 25 | 25 | 25 | -0.034 (-0.13%) | 860 |
| 12 Jan 2023 | USD | 25.025 | 25.0337 | 25.01 | 25.0337 | 25.0337 | +0.014 (+0.05%) | 2,222 |
| 11 Jan 2023 | USD | 25.09 | 25.09 | 25.02 | 25.02 | 25.02 | -0.07 (-0.28%) | 299 |
| 10 Jan 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 182 |
| 9 Jan 2023 | USD | 25 | 25.1 | 24.98 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,916 |
| 6 Jan 2023 | USD | 25 | 25 | 24.9715 | 24.9999 | 24.9999 | -0.045 (-0.18%) | 4,343 |
| 5 Jan 2023 | USD | 25.0452 | 25.0452 | 25.0452 | 25.0452 | 25.0452 | +0.055 (+0.22%) | 250 |
| 4 Jan 2023 | USD | 25.1399 | 25.14 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 999 |
| 3 Jan 2023 | USD | 25 | 25.0001 | 24.96 | 24.97 | 24.97 | -0.01 (-0.04%) | 2,774 |
| 30 Dec 2022 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 4,079 |
| 29 Dec 2022 | USD | 24.9563 | 25 | 24.9563 | 24.99 | 24.99 | -0.01 (-0.04%) | 1,276 |
| 28 Dec 2022 | USD | 24.9999 | 25 | 24.9999 | 25 | 25 | +0.05 (+0.20%) | 1,752 |
| 27 Dec 2022 | USD | 24.95 | 24.9501 | 24.95 | 24.9501 | 24.9501 | +0.02 (+0.08%) | 1,398 |
| 23 Dec 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 24.9062 | 24.93 | 24.9062 | 24.93 | 24.93 | +0.048 (+0.19%) | 1,013 |
| 21 Dec 2022 | USD | 24.75 | 24.9 | 24.75 | 24.8817 | 24.8817 | -0.188 (-0.75%) | 5,284 |
| 20 Dec 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 187 |
| 16 Dec 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 24.99 | 25.0117 | 24.9499 | 25 | 25 | +0.25 (+1.01%) | 6,752 |
