Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 24.77 | 24.77 | 24.75 | 24.7501 | 24.7501 | -0.45 (-1.79%) | 1,309 |
13 Dec 2022 | USD | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 25.2 | 25.2001 | 25.2 | 25.2001 | 25.2001 | -0.04 (-0.16%) | 300 |
9 Dec 2022 | USD | 25.2 | 25.25 | 25.2 | 25.24 | 25.24 | +0.04 (+0.16%) | 1,831 |
8 Dec 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1,300 |
7 Dec 2022 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 616 |
6 Dec 2022 | USD | 25.19 | 25.22 | 25.1739 | 25.2 | 25.2 | 0.0 (0.0%) | 9,900 |
5 Dec 2022 | USD | 25.13 | 25.2 | 25.13 | 25.2 | 25.2 | -0.23 (-0.90%) | 3,053 |
2 Dec 2022 | USD | 25.4335 | 25.4335 | 25.365 | 25.43 | 25.43 | +0.31 (+1.23%) | 791 |
1 Dec 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 202 |
30 Nov 2022 | USD | 25.0801 | 25.0801 | 25.0801 | 25.0801 | 25.0801 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 25.09 | 25.09 | 25.0801 | 25.0801 | 25.0801 | +0 (+0.0%) | 983 |
28 Nov 2022 | USD | 25.02 | 25.08 | 25.02 | 25.08 | 25.08 | +0.06 (+0.24%) | 11,046 |
25 Nov 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 263 |
18 Nov 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 306 |
17 Nov 2022 | USD | 25.02 | 25.0401 | 25.02 | 25.0401 | 25.0401 | -0.07 (-0.28%) | 577 |
16 Nov 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.034 (-0.13%) | 175 |
15 Nov 2022 | USD | 25.1437 | 25.1437 | 25.1437 | 25.1437 | 25.1437 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 25.1437 | 25.1437 | 25.1437 | 25.1437 | 25.1437 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 25.1437 | 25.1437 | 25.1437 | 25.1437 | 25.1437 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 25.25 | 25.26 | 25.11 | 25.1437 | 25.1437 | +0.034 (+0.13%) | 1,073 |
9 Nov 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 24.8 | 25.11 | 24.8 | 25.11 | 25.11 | +0.36 (+1.45%) | 2,567 |
7 Nov 2022 | USD | 25.02 | 25.02 | 24.75 | 24.75 | 24.75 | -0.23 (-0.92%) | 5,201 |
4 Nov 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 401 |
3 Nov 2022 | USD | 24.93 | 24.98 | 24.93 | 24.98 | 24.98 | -0.09 (-0.36%) | 1,987 |
2 Nov 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |